| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2019 | 120.00 | 122.55 | 118.40 | 121.80 | 1,220,041 |
| Nov 8, 2019 | 121.30 | 121.30 | 118.98 | 119.70 | 1,023,022 |
| Nov 7, 2019 | 119.20 | 121.70 | 119.20 | 121.30 | 1,065,057 |
| Nov 6, 2019 | 116.70 | 122.54 | 116.70 | 119.70 | 1,455,001 |
| Nov 5, 2019 | 124.00 | 124.70 | 121.90 | 121.90 | 1,036,192 |
| Name | Marston's | Epic | MARS |
|---|---|---|---|
| ISIN | GB00B1JQDM80 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 20,000 | Prev Close | 121.80 |
| Shares in Issue (m) | 660.36 | Market Cap (£m) | 804.32 |
| PE Ratio | 17.16 | Div per Share (p) | 7.50 |
| Div Yield | 6.16 | Div Cover | 0.95 |
| EPS | 7.10 | EPS Growth (%) | -50.00 |
| PEG | -0.34 | DPS Growth (%) | 0.00 |
| ROCE | 2.09 | Net Gearing | 67.21 |
| Quick Ratio | 0.60 | Current Ratio | 0.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Nov | Peel Hunt | Add | 123.85 | 125.00 | 140.00 | Upgrades |
| 04 Nov | Peel Hunt | Hold | 123.85 | 125.00 | - | Reiterates |
| 04 Nov | Shore Capital | Buy | 123.85 | - | - | Reiterates |
| 04 Nov | Liberum Capital | Buy | 123.85 | 125.00 | - | Reiterates |
| 25 Oct | Liberum Capital | Buy | 123.85 | 125.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Sep 2018 | William Rucker | Buy | 100,000 @ 99.95p | £99,950.00 |
| 02 Jul 2018 | Robin Rowland | Buy | 100,136 @ 99.35p | £99,485.12 |
| 23 May 2018 | Andrew Andrea | Buy | 40,000 @ 101.40p | £40,560.00 |
| 29 Sep 2017 | Ralph Findlay | Buy | 8,293 @ 106.91p | £8,866.05 |
| 08 Sep 2017 | Ralph Findlay | Buy | 47,121 @ 105.52p | £49,722.08 |
