| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2018 | 98.05 | 99.75 | 97.20 | 97.90 | 3,511,553 |
| Jun 20, 2018 | 98.70 | 99.50 | 97.45 | 97.75 | 2,203,906 |
| Jun 19, 2018 | 99.40 | 99.75 | 97.85 | 98.30 | 2,305,587 |
| Jun 18, 2018 | 102.40 | 104.40 | 99.00 | 99.20 | 4,280,215 |
| Jun 15, 2018 | 98.70 | 104.80 | 97.10 | 100.90 | 32,382,466 |
| Company Name | Marston's | Epic | MARS |
|---|---|---|---|
| ISIN | GB00B1JQDM80 | Currency | GBX |
| EMS | 7,500 | Prev Close | 97.90 |
| Shares in Issue (m) | 660.36 | Market Cap (£m) | 646.50 |
| PE Ratio | 6.89 | Div per Share (p) | 7.50 |
| Div Yield | 7.66 | Div Cover | 1.89 |
| EPS | 14.20 | EPS Growth (%) | 11.81 |
| PEG | 0.58 | DPS Growth (%) | 2.74 |
| ROCE | 3.93 | Net Gearing | 67.08 |
| Quick Ratio | 0.65 | Current Ratio | 0.74 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jun | Shore Capital | Buy | 100.55 | - | - | Reiterates |
| 07 Jun | Numis | Add | 100.55 | 125.00 | - | Upgrades |
| 06 Jun | Liberum Capital | Buy | 100.55 | 130.00 | - | Reiterates |
| 18 May | Barclays Capital | Underweight | 100.55 | 115.00 | 90.00 | Retains |
| 16 May | Numis | Hold | 100.55 | 125.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 May 2018 | Andrew Andrea | Buy | 40,000 @ 101.40p | £40,560.00 |
| 29 Sep 2017 | Ralph Findlay | Buy | 8,293 @ 106.91p | £8,866.05 |
| 08 Sep 2017 | Ralph Findlay | Buy | 47,121 @ 105.52p | £49,722.08 |
| 05 Jul 2017 | Ralph Findlay | Exercise | 92,797 @ 143.70p | £133,349.29 |
| 04 Jul 2017 | Peter Dalzell | Exercise | 51,513 @ 0.00p | £0.00 |
