| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 102.00 | 102.00 | 98.35 | 98.55 | 1,783,474 |
| Sep 19, 2018 | 101.22 | 101.55 | 100.30 | 101.30 | 1,135,251 |
| Sep 18, 2018 | 101.30 | 102.60 | 100.54 | 101.10 | 1,548,796 |
| Sep 17, 2018 | 102.00 | 102.00 | 99.35 | 101.30 | 2,678,914 |
| Sep 14, 2018 | 99.95 | 101.01 | 96.36 | 99.20 | 3,083,359 |
| Name | Marston's | Epic | MARS |
|---|---|---|---|
| ISIN | GB00B1JQDM80 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 7,500 | Prev Close | 98.90 |
| Shares in Issue (m) | 660.36 | Market Cap (£m) | 650.79 |
| PE Ratio | 6.94 | Div per Share (p) | 7.50 |
| Div Yield | 7.61 | Div Cover | 1.89 |
| EPS | 14.20 | EPS Growth (%) | 11.81 |
| PEG | 0.59 | DPS Growth (%) | 2.74 |
| ROCE | 3.93 | Net Gearing | 67.08 |
| Quick Ratio | 0.65 | Current Ratio | 0.74 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Sep | Peel Hunt | Buy | 98.90 | 140.00 | - | Reiterates |
| 20 Aug | Peel Hunt | Buy | 98.90 | 140.00 | - | Reiterates |
| 06 Aug | Berenberg | Hold | 98.90 | 115.00 | 105.00 | Retains |
| 06 Aug | Peel Hunt | Buy | 98.90 | 140.00 | - | Reiterates |
| 30 Jul | Peel Hunt | Buy | 98.90 | 140.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Sep 2018 | William Rucker | Buy | 100,000 @ 99.95p | £99,950.00 |
| 02 Jul 2018 | Robin Rowland | Buy | 100,136 @ 99.35p | £99,485.12 |
| 23 May 2018 | Andrew Andrea | Buy | 40,000 @ 101.40p | £40,560.00 |
| 29 Sep 2017 | Ralph Findlay | Buy | 8,293 @ 106.91p | £8,866.05 |
| 08 Sep 2017 | Ralph Findlay | Buy | 47,121 @ 105.52p | £49,722.08 |
