| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 7, 2018 | 100.50 | 101.36 | 99.30 | 100.20 | 2,805,211 |
| Dec 6, 2018 | 99.19 | 100.40 | 98.30 | 98.95 | 2,424,780 |
| Dec 5, 2018 | 100.86 | 101.20 | 98.92 | 100.50 | 3,227,891 |
| Dec 4, 2018 | 101.00 | 102.50 | 99.70 | 100.00 | 2,278,800 |
| Dec 3, 2018 | 102.20 | 103.30 | 99.80 | 99.80 | 2,798,555 |
| Name | Marston's | Epic | MARS |
|---|---|---|---|
| ISIN | GB00B1JQDM80 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 7,500 | Prev Close | 100.20 |
| Shares in Issue (m) | 660.36 | Market Cap (£m) | 653.43 |
| PE Ratio | 13.94 | Div per Share (p) | 7.50 |
| Div Yield | 7.58 | Div Cover | 0.95 |
| EPS | 7.10 | EPS Growth (%) | -50.00 |
| PEG | -0.28 | DPS Growth (%) | 0.00 |
| ROCE | 2.09 | Net Gearing | 67.21 |
| Quick Ratio | 0.60 | Current Ratio | 0.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Nov | HSBC | Hold | 97.18 | 95.00 | 105.00 | Reiterates |
| 21 Nov | Peel Hunt | Buy | 97.18 | 125.00 | - | Reiterates |
| 21 Nov | Liberum Capital | Buy | 97.18 | 130.00 | - | Reiterates |
| 21 Nov | Shore Capital | Buy | 97.18 | - | - | Reiterates |
| 13 Nov | Peel Hunt | Buy | 97.18 | 125.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Sep 2018 | William Rucker | Buy | 100,000 @ 99.95p | £99,950.00 |
| 02 Jul 2018 | Robin Rowland | Buy | 100,136 @ 99.35p | £99,485.12 |
| 23 May 2018 | Andrew Andrea | Buy | 40,000 @ 101.40p | £40,560.00 |
| 29 Sep 2017 | Ralph Findlay | Buy | 8,293 @ 106.91p | £8,866.05 |
| 08 Sep 2017 | Ralph Findlay | Buy | 47,121 @ 105.52p | £49,722.08 |
