1. Share Prices

  2. Marston's PLC (MARS)

26.78p-0.67 (-2.43%)25 Apr 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marston's PLC Trades

DateTimePriceQuantityValue
Apr 25, 202408:00:1726.78p719£192.58
Apr 24, 202416:53:2127.40p100,000£27,400.00
Apr 24, 202416:42:5027.25p757£206.28
Apr 24, 202416:35:1527.45p327,685£89,949.53
Apr 24, 202416:29:5727.00p2,084£562.68
Apr 24, 202416:29:5127.00p520£140.40
Apr 24, 202416:28:4227.00p3,013£813.51
Apr 24, 202416:26:4027.00p60£16.20
Apr 24, 202416:19:4027.10p1,850£501.35
Apr 24, 202416:19:4027.10p336£91.06
Apr 24, 202416:09:2727.25p2,606£710.14
Apr 24, 202416:00:4227.40p3,172£869.13
Apr 24, 202416:00:4227.40p3,173£869.40
Apr 24, 202416:00:4227.40p3,173£869.40
Apr 24, 202416:00:0427.40p4,760£1,304.24
Apr 24, 202416:00:0427.40p1,443£395.38
Apr 24, 202415:57:5227.40p785£215.09
Apr 24, 202415:57:4327.42p19,657£5,389.95
Apr 24, 202415:53:4427.40p1,447£396.48
Apr 24, 202415:53:0627.40p1,059£290.17
Apr 24, 202415:53:0627.40p5,988£1,640.71
Apr 24, 202415:52:4827.40p13,341£3,655.43
Apr 24, 202415:52:4827.40p6,021£1,649.75
Apr 24, 202415:52:4827.40p3,936£1,078.46
Apr 24, 202415:52:4727.40p5,000£1,370.00
Apr 24, 202415:52:4727.40p873£239.20
Apr 24, 202415:52:4727.40p5,000£1,370.00
Apr 24, 202415:52:4727.40p5,000£1,370.00
Apr 24, 202415:52:4727.40p5,000£1,370.00
Apr 24, 202415:50:4427.44p5,797£1,590.70
Apr 24, 202415:47:4027.49p10,827£2,976.06
Apr 24, 202415:47:0627.40p5,829£1,597.15
Apr 24, 202415:47:0627.40p4,171£1,142.85
Apr 24, 202415:47:0527.40p40£10.96
Apr 24, 202415:41:0927.58p3,636£1,002.81
Apr 24, 202415:40:3527.58p5,438£1,499.80
Apr 24, 202415:03:0827.51p243£66.84
Apr 24, 202414:51:2927.58p5,390£1,486.55
Apr 24, 202414:50:0427.51p1,000£275.05
Apr 24, 202414:43:5927.40p287£78.64
Apr 24, 202414:43:5927.40p1,400£383.60
Apr 24, 202414:01:1327.65p600£165.90
Apr 24, 202414:01:1327.65p119£32.90
Apr 24, 202413:51:0927.62p10,000£2,761.94
Apr 24, 202413:50:1927.55p994£273.85
Apr 24, 202413:45:5927.45p2,943£807.93
Apr 24, 202413:41:1127.55p498£137.20
Apr 24, 202413:40:3827.46p2,578£708.00
Apr 24, 202413:34:3927.55p2,000£551.00
Apr 24, 202413:21:3527.40p287£78.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Astrazeneca PLC11,988.005.60
Unilever PLC4,015.003.93
Antofagasta PLC2,252.003.97
Puretech Health PLC219.003.06
Target Healthcare Reit PLC78.903.00
Morgan Sindall Group PLC2,170.00-5.24

Fallers

CompanyPrice% Chg
Indivior PLC1,394.00-7.93
Legal & General Group PLC233.40-6.11
Spirent Communications PLC180.10-7.45
Discoverie Group PLC694.87-4.55
Trainline PLC326.60-4.78
Tyman PLC381.00-3.05