1. Share Prices

  2. Marston's PLC (MARS)

58.80p+1.10 (+1.91%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marston's PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:2558.80p2,521£1,482.35
Dec 18, 202516:35:2558.80p9,394£5,523.67
Dec 18, 202516:35:2558.80p97,192£57,148.90
Dec 18, 202516:28:3458.60p314£184.00
Dec 18, 202516:28:1758.60p408£239.09
Dec 18, 202516:28:0058.50p186£108.81
Dec 18, 202516:28:0058.60p31£18.17
Dec 18, 202516:28:0058.50p766£448.11
Dec 18, 202516:26:2858.61p10,554£6,185.28
Dec 18, 202516:23:4058.70p1£0.59
Dec 18, 202516:23:4058.60p276£161.74
Dec 18, 202516:23:3358.60p600£351.60
Dec 18, 202516:23:1558.60p187£109.58
Dec 18, 202516:23:1558.60p64£37.50
Dec 18, 202516:23:1558.60p18£10.55
Dec 18, 202516:21:1958.45p6,859£4,009.30
Dec 18, 202516:21:0458.60p83£48.64
Dec 18, 202516:21:0458.60p15£8.79
Dec 18, 202516:17:0858.60p798£467.63
Dec 18, 202516:17:0758.50p195£114.08
Dec 18, 202516:17:0158.50p900£526.50
Dec 18, 202516:17:0058.60p95£55.67
Dec 18, 202516:15:1658.50p17,000£9,945.00
Dec 18, 202516:14:2758.60p4,238£2,483.51
Dec 18, 202516:09:2158.60p399£233.81
Dec 18, 202516:09:2158.60p800£468.80
Dec 18, 202516:09:2158.60p168£98.45
Dec 18, 202516:08:1858.70p143£83.94
Dec 18, 202516:08:0558.70p144£84.53
Dec 18, 202516:08:0258.70p133£78.07
Dec 18, 202516:08:0258.70p1,067£626.33
Dec 18, 202516:08:0258.60p298£174.63
Dec 18, 202516:02:1558.56p16,000£9,368.91
Dec 18, 202515:55:1158.40p30£17.52
Dec 18, 202515:54:0858.50p5,000£2,925.20
Dec 18, 202515:53:2658.45p30,000£17,533.56
Dec 18, 202515:51:4358.46p2,117£1,237.58
Dec 18, 202515:51:4258.45p20,000£11,689.00
Dec 18, 202515:50:4158.50p1,124£657.54
Dec 18, 202515:50:4158.50p751£439.34
Dec 18, 202515:50:4158.50p1,297£758.75
Dec 18, 202515:50:4158.50p467£273.20
Dec 18, 202515:49:5458.60p763£447.12
Dec 18, 202515:49:5458.60p11£6.45
Dec 18, 202515:49:5458.60p302£176.97
Dec 18, 202515:49:5458.60p126£73.84
Dec 18, 202515:49:5458.60p3£1.76
Dec 18, 202515:49:3858.60p3,807£2,230.90
Dec 18, 202515:47:3358.50p718£420.03
Dec 18, 202515:47:3158.60p844£494.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61