1. Share Prices

  2. Marston's PLC (MARS)

59.80p-1.20 (-1.97%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marston's PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:0659.80p55,560£33,224.88
Dec 5, 202516:29:0859.90p354£212.05
Dec 5, 202516:29:0859.90p2,043£1,223.76
Dec 5, 202516:27:0560.10p20£12.02
Dec 5, 202516:27:0360.00p1,202£721.20
Dec 5, 202516:27:0360.00p701£420.60
Dec 5, 202516:19:4460.10p144£86.54
Dec 5, 202516:17:4560.17p700£421.19
Dec 5, 202516:15:1660.23p6,601£3,976.05
Dec 5, 202516:07:2060.20p3,668£2,207.99
Dec 5, 202516:06:3860.20p1,000£602.02
Dec 5, 202516:06:2160.20p518£311.84
Dec 5, 202516:05:3660.20p23£13.85
Dec 5, 202516:04:1860.12p7,000£4,208.53
Dec 5, 202516:03:4260.10p2,241£1,346.84
Dec 5, 202516:03:4260.10p327£196.53
Dec 5, 202515:58:5659.90p40£23.96
Dec 5, 202515:58:5659.90p300£179.70
Dec 5, 202515:58:5660.00p292£175.20
Dec 5, 202515:58:5660.00p187£112.20
Dec 5, 202515:58:1860.00p1,572£943.20
Dec 5, 202515:58:1860.00p1,400£840.00
Dec 5, 202515:58:1860.00p428£256.80
Dec 5, 202515:56:4960.10p1,139£684.54
Dec 5, 202515:56:4960.10p838£503.64
Dec 5, 202515:56:4260.10p6,495£3,903.50
Dec 5, 202515:55:1460.10p1,031£619.63
Dec 5, 202515:55:1460.10p68£40.87
Dec 5, 202515:55:0560.10p288£173.09
Dec 5, 202515:55:0560.10p2,100£1,262.10
Dec 5, 202515:55:0560.10p300£180.30
Dec 5, 202515:55:0560.10p279£167.68
Dec 5, 202515:52:4660.10p518£311.32
Dec 5, 202515:52:4660.10p68£40.87
Dec 5, 202515:46:0560.20p136£81.87
Dec 5, 202515:46:0460.20p123£74.05
Dec 5, 202515:46:0460.20p41£24.68
Dec 5, 202515:42:5560.30p690£416.07
Dec 5, 202515:42:5460.10p300£180.30
Dec 5, 202515:42:5460.10p985£591.99
Dec 5, 202515:42:5460.10p64£38.46
Dec 5, 202515:41:0460.26p3,296£1,986.03
Dec 5, 202515:35:4460.10p2,572£1,545.77
Dec 5, 202515:35:4460.10p3,536£2,125.14
Dec 5, 202515:35:4460.10p1,700£1,021.70
Dec 5, 202515:35:4460.10p600£360.60
Dec 5, 202515:33:5760.25p9,000£5,422.50
Dec 5, 202515:30:5860.10p3,076£1,848.68
Dec 5, 202515:30:5860.10p961£577.56
Dec 5, 202515:30:5860.10p1,924£1,156.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.