Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Marston's Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 15 2020, 17:08 47.50 24,979 46.90 47.98 Buy £11,865.025 O
Jul 15 2020, 16:35 47.50 150,429 47.46 47.50 Buy £71,453.775 UT
Jul 15 2020, 16:29 47.3464 5,227 47.10 47.36 Buy £2,474.796328 O
Jul 15 2020, 16:29 47.28 3,513 46.96 47.28 Buy £1,660.9464 AT
Jul 15 2020, 16:29 47.24 1,689 46.96 47.24 Buy £797.8836 AT
Jul 15 2020, 16:29 47.24 1,751 46.96 47.24 Buy £827.1724 AT
Jul 15 2020, 16:29 47.28 168 46.96 47.28 Buy £79.4304 AT
Jul 15 2020, 16:29 47.28 3,025 47.04 47.28 Buy £1,430.22 AT
Jul 15 2020, 16:29 47.22 4,987 46.96 47.22 Buy £2,354.8614 AT
Jul 15 2020, 16:29 47.36 181 47.04 47.36 Buy £85.7216 AT
Jul 15 2020, 16:29 47.22 282 46.96 47.22 Buy £133.1604 AT
Jul 15 2020, 16:29 47.22 1,089 46.96 47.22 Buy £514.2258 AT
Jul 15 2020, 16:28 47.22 161 46.96 47.22 Buy £76.0242 AT
Jul 15 2020, 16:28 47.28 18 46.96 47.28 Buy £8.5104 AT
Jul 15 2020, 16:28 47.14 739 47.14 47.28 Sell £348.3646 AT
Jul 15 2020, 16:28 47.14 11 47.14 47.28 Sell £5.1854 AT
Jul 15 2020, 16:28 47.0748 9,781 47.14 47.28 Sell £4,604.386188 O
Jul 15 2020, 16:27 46.92 3,819 46.92 47.28 Sell £1,791.8748 AT
Jul 15 2020, 16:27 47.00 96 47.00 47.28 Sell £45.12 AT
Jul 15 2020, 16:27 47.00 3,000 47.00 47.28 Sell £1,410.00 AT
Jul 15 2020, 16:27 47.28 100 47.00 47.28 Buy £47.28 O
Jul 15 2020, 16:27 47.00 291 47.00 47.28 Sell £136.77 AT
Jul 15 2020, 16:27 47.00 3,300 47.00 47.28 Sell £1,551.00 O
Jul 15 2020, 16:27 47.00 33 47.00 47.28 Sell £15.51 AT
Jul 15 2020, 16:26 47.266 2,510 47.00 47.28 Buy £1,186.3766 O
Jul 15 2020, 16:25 47.00 1,251 47.00 47.28 Sell £587.97 AT
Jul 15 2020, 16:25 47.00 1,228 47.00 47.28 Sell £577.16 AT
Jul 15 2020, 16:25 47.00 635 47.00 47.28 Sell £298.45 AT
Jul 15 2020, 16:25 47.00 3,700 47.00 47.28 Sell £1,739.00 AT
Jul 15 2020, 16:24 47.00 606 47.00 47.36 Sell £284.82 O
Jul 15 2020, 16:24 47.04 1,250 47.04 47.36 Sell £588.00 AT
Jul 15 2020, 16:24 47.04 3,600 47.04 47.36 Sell £1,693.44 AT
Jul 15 2020, 16:24 47.2918 22,550 47.04 47.36 Buy £10,664.3009 O
Jul 15 2020, 16:24 47.10 1,250 47.10 47.36 Sell £588.75 AT
Jul 15 2020, 16:23 47.36 10 47.06 47.36 Buy £4.736 O
Jul 15 2020, 16:23 47.3046 1,000 47.10 47.36 Buy £473.046 O
Jul 15 2020, 16:22 47.40 20 47.18 47.40 Buy £9.48 O
Jul 15 2020, 16:22 47.22 3,200 47.22 47.40 Sell £1,511.04 AT
Jul 15 2020, 16:22 47.22 141 47.22 47.40 Sell £66.5802 AT
Jul 15 2020, 16:22 47.24 3,300 47.24 47.46 Sell £1,558.92 AT
Jul 15 2020, 16:22 47.24 1,373 47.24 47.46 Sell £648.6052 AT
Jul 15 2020, 16:22 47.40 7 47.18 47.40 Buy £3.318 O
Jul 15 2020, 16:20 47.42 1,658 47.20 47.42 Buy £786.2236 AT
Jul 15 2020, 16:20 47.42 1,709 47.22 47.42 Buy £810.4078 AT
Jul 15 2020, 16:20 47.42 247 47.20 47.42 Buy £117.1274 AT
Jul 15 2020, 16:20 47.3731 100 47.20 47.42 Buy £47.3731 O
Jul 15 2020, 16:20 47.42 2,543 47.20 47.42 Buy £1,205.8906 AT
Jul 15 2020, 16:20 47.42 159 47.20 47.42 Buy £75.3978 AT
Jul 15 2020, 16:20 47.42 214 47.20 47.42 Buy £101.4788 AT
Jul 15 2020, 16:20 47.38 1,250 47.18 47.38 Buy £592.25 AT
Showing 1 to 50 of 7,667
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.