1. Share Prices

  2. Marston's PLC (MARS)

43.84p+0.14 (+0.32%)17 Jul 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marston's PLC Trades

DateTimePriceQuantityValue
Jul 17, 202514:00:4743.84p500£219.20
Jul 17, 202513:58:0443.90p5,000£2,195.00
Jul 17, 202513:52:2643.90p2£0.88
Jul 17, 202513:52:2643.90p2£0.88
Jul 17, 202513:41:3043.85p1,006£441.13
Jul 17, 202513:39:0743.65p2£0.87
Jul 17, 202513:31:5843.65p50,000£21,826.05
Jul 17, 202513:30:4643.90p170£74.63
Jul 17, 202512:58:4943.64p284£123.93
Jul 17, 202512:28:5243.79p1,500£656.82
Jul 17, 202512:18:3643.72p294£128.54
Jul 17, 202512:07:5343.81p13,200£5,782.79
Jul 17, 202511:58:2443.90p9,900£4,346.10
Jul 17, 202511:55:0843.65p25,251£11,022.06
Jul 17, 202511:51:1843.89p500£219.44
Jul 17, 202511:24:4643.88p40£17.55
Jul 17, 202511:11:3043.95p203£89.22
Jul 17, 202511:11:3043.95p480£210.96
Jul 17, 202511:11:1543.95p900£395.55
Jul 17, 202511:11:1543.95p900£395.55
Jul 17, 202511:11:0243.95p475£208.76
Jul 17, 202511:11:0243.95p700£307.65
Jul 17, 202511:11:0043.85p2,125£931.81
Jul 17, 202511:10:4544.00p211£92.84
Jul 17, 202511:10:4544.00p10,000£4,400.00
Jul 17, 202511:09:2843.95p314£138.00
Jul 17, 202511:09:1943.90p357£156.72
Jul 17, 202511:09:1943.90p1,275£559.73
Jul 17, 202511:09:1943.90p2,353£1,032.97
Jul 17, 202511:09:1943.90p1,452£637.43
Jul 17, 202511:08:3543.95p314£138.00
Jul 17, 202511:08:3643.95p900£395.55
Jul 17, 202511:08:3643.95p900£395.55
Jul 17, 202511:08:3543.95p314£138.00
Jul 17, 202511:05:5843.93p1,159£509.13
Jul 17, 202510:59:1043.95p40£17.58
Jul 17, 202510:59:1043.90p4£1.76
Jul 17, 202510:59:1043.90p2,511£1,102.33
Jul 17, 202510:59:1043.90p43£18.88
Jul 17, 202510:45:2743.90p153£67.17
Jul 17, 202510:45:2743.90p157£68.92
Jul 17, 202510:44:5343.85p164£71.91
Jul 17, 202510:44:5343.80p223£97.67
Jul 17, 202510:44:5343.80p172£75.34
Jul 17, 202510:44:5243.75p24£10.50
Jul 17, 202510:43:5143.80p51,729£22,657.30
Jul 17, 202510:42:5643.75p2£0.88
Jul 17, 202510:42:5643.75p199£87.06
Jul 17, 202510:42:5643.75p1£0.44
Jul 17, 202510:38:0843.76p853£373.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC265.5012.74
Diploma PLC5,250.007.06
Dunelm Group PLC1,198.005.00
Ncc Group PLC147.404.10
Burberry Group PLC1,268.003.72
Big Yellow Group PLC943.003.51

Fallers

CompanyPrice% Chg
Coats Group PLC72.40-11.81
Ocean Wilsons (Holdings) LD1,370.00-7.43
Easyjet PLC493.87-6.07
Premier Foods PLC186.20-3.72
Hochschild Mining PLC259.20-3.14
Trainline PLC271.40-2.37