43.84p+0.14 (+0.32%)17 Jul 2025, 14:00
Marston's PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 17, 2025 | 14:00:47 | 43.84p | 500 | £219.20 |
Jul 17, 2025 | 13:58:04 | 43.90p | 5,000 | £2,195.00 |
Jul 17, 2025 | 13:52:26 | 43.90p | 2 | £0.88 |
Jul 17, 2025 | 13:52:26 | 43.90p | 2 | £0.88 |
Jul 17, 2025 | 13:41:30 | 43.85p | 1,006 | £441.13 |
Jul 17, 2025 | 13:39:07 | 43.65p | 2 | £0.87 |
Jul 17, 2025 | 13:31:58 | 43.65p | 50,000 | £21,826.05 |
Jul 17, 2025 | 13:30:46 | 43.90p | 170 | £74.63 |
Jul 17, 2025 | 12:58:49 | 43.64p | 284 | £123.93 |
Jul 17, 2025 | 12:28:52 | 43.79p | 1,500 | £656.82 |
Jul 17, 2025 | 12:18:36 | 43.72p | 294 | £128.54 |
Jul 17, 2025 | 12:07:53 | 43.81p | 13,200 | £5,782.79 |
Jul 17, 2025 | 11:58:24 | 43.90p | 9,900 | £4,346.10 |
Jul 17, 2025 | 11:55:08 | 43.65p | 25,251 | £11,022.06 |
Jul 17, 2025 | 11:51:18 | 43.89p | 500 | £219.44 |
Jul 17, 2025 | 11:24:46 | 43.88p | 40 | £17.55 |
Jul 17, 2025 | 11:11:30 | 43.95p | 203 | £89.22 |
Jul 17, 2025 | 11:11:30 | 43.95p | 480 | £210.96 |
Jul 17, 2025 | 11:11:15 | 43.95p | 900 | £395.55 |
Jul 17, 2025 | 11:11:15 | 43.95p | 900 | £395.55 |
Jul 17, 2025 | 11:11:02 | 43.95p | 475 | £208.76 |
Jul 17, 2025 | 11:11:02 | 43.95p | 700 | £307.65 |
Jul 17, 2025 | 11:11:00 | 43.85p | 2,125 | £931.81 |
Jul 17, 2025 | 11:10:45 | 44.00p | 211 | £92.84 |
Jul 17, 2025 | 11:10:45 | 44.00p | 10,000 | £4,400.00 |
Jul 17, 2025 | 11:09:28 | 43.95p | 314 | £138.00 |
Jul 17, 2025 | 11:09:19 | 43.90p | 357 | £156.72 |
Jul 17, 2025 | 11:09:19 | 43.90p | 1,275 | £559.73 |
Jul 17, 2025 | 11:09:19 | 43.90p | 2,353 | £1,032.97 |
Jul 17, 2025 | 11:09:19 | 43.90p | 1,452 | £637.43 |
Jul 17, 2025 | 11:08:35 | 43.95p | 314 | £138.00 |
Jul 17, 2025 | 11:08:36 | 43.95p | 900 | £395.55 |
Jul 17, 2025 | 11:08:36 | 43.95p | 900 | £395.55 |
Jul 17, 2025 | 11:08:35 | 43.95p | 314 | £138.00 |
Jul 17, 2025 | 11:05:58 | 43.93p | 1,159 | £509.13 |
Jul 17, 2025 | 10:59:10 | 43.95p | 40 | £17.58 |
Jul 17, 2025 | 10:59:10 | 43.90p | 4 | £1.76 |
Jul 17, 2025 | 10:59:10 | 43.90p | 2,511 | £1,102.33 |
Jul 17, 2025 | 10:59:10 | 43.90p | 43 | £18.88 |
Jul 17, 2025 | 10:45:27 | 43.90p | 153 | £67.17 |
Jul 17, 2025 | 10:45:27 | 43.90p | 157 | £68.92 |
Jul 17, 2025 | 10:44:53 | 43.85p | 164 | £71.91 |
Jul 17, 2025 | 10:44:53 | 43.80p | 223 | £97.67 |
Jul 17, 2025 | 10:44:53 | 43.80p | 172 | £75.34 |
Jul 17, 2025 | 10:44:52 | 43.75p | 24 | £10.50 |
Jul 17, 2025 | 10:43:51 | 43.80p | 51,729 | £22,657.30 |
Jul 17, 2025 | 10:42:56 | 43.75p | 2 | £0.88 |
Jul 17, 2025 | 10:42:56 | 43.75p | 199 | £87.06 |
Jul 17, 2025 | 10:42:56 | 43.75p | 1 | £0.44 |
Jul 17, 2025 | 10:38:08 | 43.76p | 853 | £373.26 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 265.50 | 12.74 |
Diploma PLC | 5,250.00 | 7.06 |
Dunelm Group PLC | 1,198.00 | 5.00 |
Ncc Group PLC | 147.40 | 4.10 |
Burberry Group PLC | 1,268.00 | 3.72 |
Big Yellow Group PLC | 943.00 | 3.51 |
Fallers
Company | Price | % Chg |
---|---|---|
Coats Group PLC | 72.40 | -11.81 |
Ocean Wilsons (Holdings) LD | 1,370.00 | -7.43 |
Easyjet PLC | 493.87 | -6.07 |
Premier Foods PLC | 186.20 | -3.72 |
Hochschild Mining PLC | 259.20 | -3.14 |
Trainline PLC | 271.40 | -2.37 |