30.65p-0.30 (-0.97%)20 Feb 2024, 18:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Marston's PLC Trades

DateTimePriceQuantityValue
Feb 20, 202416:35:2130.65p92,726£28,420.52
Feb 20, 202416:27:4930.75p96£29.52
Feb 20, 202416:26:0230.86p16,000£4,937.87
Feb 20, 202416:24:5530.86p2,000£617.23
Feb 20, 202416:16:3530.75p1,150£353.63
Feb 20, 202416:16:2230.78p4,000£1,231.32
Feb 20, 202416:12:3430.80p467£143.84
Feb 20, 202416:12:3430.80p600£184.80
Feb 20, 202416:11:5830.80p10£3.08
Feb 20, 202416:11:5230.75p555£170.66
Feb 20, 202416:11:5230.75p3,765£1,157.74
Feb 20, 202416:10:5230.75p73£22.45
Feb 20, 202416:10:5230.75p1,300£399.75
Feb 20, 202416:10:5230.80p9,551£2,941.71
Feb 20, 202416:10:5230.80p4,320£1,330.56
Feb 20, 202416:10:5230.75p1,688£519.06
Feb 20, 202416:10:5230.80p7,680£2,365.44
Feb 20, 202416:10:5230.75p944£290.28
Feb 20, 202416:10:5230.80p937£288.60
Feb 20, 202416:10:5230.80p5,396£1,661.97
Feb 20, 202416:10:5230.80p5,000£1,540.00
Feb 20, 202416:10:5230.80p2,612£804.50
Feb 20, 202415:58:1730.80p381£117.35
Feb 20, 202415:58:1230.80p1,426£439.21
Feb 20, 202415:58:1230.80p5,401£1,663.51
Feb 20, 202415:52:3330.85p5,000£1,542.63
Feb 20, 202415:48:0530.86p5,000£1,542.76
Feb 20, 202415:34:4431.05p6£1.86
Feb 20, 202415:21:3230.80p400£123.20
Feb 20, 202415:21:3230.95p1,500£464.25
Feb 20, 202415:21:3230.95p1,214£375.73
Feb 20, 202415:21:3230.95p466£144.23
Feb 20, 202415:21:2930.95p309£95.64
Feb 20, 202415:21:2930.95p919£284.43
Feb 20, 202415:21:2930.95p383£118.54
Feb 20, 202415:21:2930.95p632£195.60
Feb 20, 202415:13:5630.75p3,850£1,183.88
Feb 20, 202414:25:3330.75p300£92.25
Feb 20, 202414:25:0230.75p600£184.50
Feb 20, 202414:25:0230.75p346£106.40
Feb 20, 202414:25:0230.75p849£261.07
Feb 20, 202414:25:0230.75p1,011£310.88
Feb 20, 202414:24:5230.75p177£54.43
Feb 20, 202414:24:5230.75p1,315£404.36
Feb 20, 202414:20:1230.65p1,607£492.55
Feb 20, 202414:20:1230.65p259£79.38
Feb 20, 202414:20:1230.65p353£108.19
Feb 20, 202414:20:1230.65p1,565£479.67
Feb 20, 202414:18:1130.65p1,216£372.70
Feb 20, 202414:18:1130.65p219£67.12