Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Marston's Historic Prices

 
     
Date Open High Low Close Volume
Jul 3, 2020 59.10 59.55 54.35 54.85 5,036,601
Jul 2, 2020 57.00 59.854 55.70 56.95 6,872,591
Jul 1, 2020 54.70 57.20 52.9295 55.85 6,113,004
Jun 30, 2020 58.45 59.20 52.40 53.15 9,290,195
Jun 29, 2020 61.25 61.25 56.054 57.60 5,984,262
Jun 26, 2020 64.50 65.80 57.5884 58.50 11,155,311
Jun 25, 2020 62.00 66.00 58.9393 64.50 7,149,418
Jun 24, 2020 68.80 69.00 61.80 63.35 9,011,084
Jun 23, 2020 73.20 76.90 66.868 67.45 12,567,852
Jun 22, 2020 65.55 73.00 62.80 70.25 10,124,571
Jun 19, 2020 64.40 66.1697 62.60 62.60 16,670,769
Jun 18, 2020 64.80 66.50 63.00 64.40 3,246,509
Jun 17, 2020 67.40 68.30 63.55 65.65 4,230,494
Jun 16, 2020 65.00 68.95 64.20 65.20 4,629,722
Jun 15, 2020 65.45 66.85 62.00 63.85 5,370,611
Jun 12, 2020 61.00 69.7176 57.05 65.45 9,467,268
Jun 11, 2020 69.95 69.95 61.20 64.00 11,044,856
Jun 10, 2020 71.50 76.098 70.60 71.15 6,013,427
Jun 9, 2020 76.00 79.5843 69.50 73.05 9,754,045
Jun 8, 2020 73.00 82.35 71.4344 75.35 16,718,099
Jun 5, 2020 69.05 71.70 68.00 69.60 11,165,053
Jun 4, 2020 69.00 71.00 65.50 67.65 9,414,554
Jun 3, 2020 62.85 69.95 62.10 69.10 12,253,287
Jun 2, 2020 66.05 66.4275 60.75 60.75 7,813,698
Jun 1, 2020 65.05 65.70 62.35 64.35 6,345,747
May 29, 2020 67.40 67.90 61.60 62.10 13,904,283
May 28, 2020 57.50 68.3588 57.50 66.45 17,173,392
May 27, 2020 57.85 60.60 54.2088 57.05 11,983,510
May 26, 2020 63.00 83.2838 55.95 59.05 36,044,746
May 25, 2020 33.00 0.00 0.00 66.00 0
May 22, 2020 33.00 66.00 30.80 66.00 58,803,681
May 21, 2020 34.18 34.78 32.56 32.56 6,656,565
May 20, 2020 33.56 35.00 32.88 34.08 6,418,364
May 19, 2020 33.40 34.3285 32.42 33.66 5,916,825
May 18, 2020 33.80 36.108 32.098 33.08 11,566,717
May 15, 2020 32.76 38.58 31.24 34.02 15,688,253
May 14, 2020 31.00 32.28 28.34 32.00 7,928,824
May 13, 2020 30.32 33.10 28.70 30.00 9,479,008
May 12, 2020 31.14 32.02 29.74 31.82 10,694,669
May 11, 2020 33.02 35.189 31.56 32.40 6,492,996
May 8, 2020 0.00 0.00 0.00 33.72 0
May 7, 2020 34.14 34.20 32.22 33.72 6,973,124
May 6, 2020 34.00 34.7782 32.20 33.08 7,478,402
May 5, 2020 35.10 36.22 32.90 33.64 7,019,914
May 4, 2020 38.32 38.32 32.9161 35.30 7,377,570
May 1, 2020 36.14 39.4157 34.8158 37.14 5,488,748
Apr 30, 2020 35.58 43.92 35.58 37.76 22,500,813
Apr 29, 2020 32.66 35.32 31.0955 34.84 19,859,461
Apr 28, 2020 31.26 31.82 30.5753 31.82 15,882,467
Apr 27, 2020 31.34 32.32 30.34 31.00 6,454,956
Showing 1 to 50 of 259