2.67p+0.00 (+0.00%)22 May 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2.40pHigh Price3.00p
Ask Price2.94pLow Price2.40p
Open Price2.62pSpread18.37%
Prev Close2.67pVolume5,580

Mothercare PLC Historic Prices

DateOpenHighLowCloseVolume
May 21, 20252.622.802.202.67215,421
May 20, 20252.402.982.402.677,997
May 19, 20252.623.002.622.69981
May 16, 20252.982.982.622.6746,386
More Mothercare PLC Historic Prices >

Mothercare PLC Information

NameMothercare PLCIndexFTSE AIM All Share
ISINGB0009067447EpicMTC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS100,000Trading StatusClosed
Shares in Issue563.69 mPrev Close2.67p
PE Ratio6.916667Market Cap£15.05 m
Div Yield0Div per Share£0.00
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.341216Quick Ratio0.300676

Mothercare PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/12/24BUYClive WhileyCH4,000,000 @ £0.03£100,000.00
19/12/24BUYAndrew CookFD1,000,000 @ £0.03£25,000.00
22/09/23BUYClive WhileyCH945,832 @ £0.05£47,292.00
27/03/23BUYDaniel Le VesconteRES568,582 @ £0.09£49,874.00
08/02/23BUYMark Newton-JonesRES604,789 @ £0.10£59,874.00
03/01/23BUYClive WhileyCH929,000 @ £0.07£65,160.00
03/01/23SELLMark Newton-JonesRES929,000 @ £0.07£65,160.00
14/09/22EXRClive WhileyCH399,278 @ £0.00£0.00
14/09/22BUYClive WhileyCH500,000 @ £0.09£46,800.00
01/10/20BUYClive WhileyCH225,890 @ £0.10£22,589.00
More Mothercare PLC Director Deals >

Mothercare PLC News