16.80p-0.20 (-1.18%)15 Apr 2021, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price16.80pHigh Price17.95p
Ask Price17.95pLow Price16.80p
Open Price17.00pSpread6.41%
Prev Close17.00pVolume180,813

Mothercare PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 15, 202117.0017.9516.8016.80180,813
Apr 14, 202117.6017.9516.5517.00314,021
Apr 13, 202116.9518.0016.3516.75245,440
Apr 12, 202116.2517.0016.0016.60456,812
Apr 9, 202116.8017.9516.0016.23238,151
More Mothercare PLC Historic Prices >

Mothercare PLC Information

NameMothercare PLCEpicMTC
ISINGB0009067447CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS50,000Prev Close17.00p
Shares in Issue563.84 mMarket Cap£94.72 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.270774
Current Ratio0.524355

Mothercare PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/10/20BUYClive WhileyCH225,890 @ £0.10£22,589.00
01/10/20BUYAndrew CookFD862,375 @ £0.12£99,953.00
06/11/19PLACClive WhileyCH500,000 @ £0.10£50,000.00
06/11/19PLACMark Newton-JonesCEO500,000 @ £0.10£50,000.00
06/11/19PLACGlyn HughesRES200,000 @ £0.10£20,000.00
More Mothercare PLC Director Deals >

Mothercare PLC News