7.26p-0.04 (-0.55%)10 Aug 2022, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.10pHigh Price7.48p
Ask Price7.42pLow Price7.10p
Open Price7.10pSpread4.31%
Prev Close7.30pVolume13,894

Mothercare PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 10, 20227.107.487.107.2613,894
Aug 9, 20226.907.506.907.30763
Aug 8, 20227.527.526.817.221,285
Aug 5, 20226.806.826.807.1428,325
Aug 4, 20227.167.526.807.0058,190
More Mothercare PLC Historic Prices >

Mothercare PLC Information

NameMothercare PLCEpicMTC
ISINGB0009067447CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS50,000Prev Close7.30p
Shares in Issue563.84 mMarket Cap£40.93 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.825112
Current Ratio1.143498

Mothercare PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/10/20BUYClive WhileyCH225,890 @ £0.10£22,589.00
01/10/20BUYAndrew CookFD862,375 @ £0.12£99,953.00
06/11/19PLACClive WhileyCH500,000 @ £0.10£50,000.00
06/11/19PLACMark Newton-JonesCEO500,000 @ £0.10£50,000.00
06/11/19PLACGlyn HughesRES200,000 @ £0.10£20,000.00
More Mothercare PLC Director Deals >

Mothercare PLC News