Mothercare (MTC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mothercare Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 113.00 114.34 110.25 110.50 224,688
Feb 16, 2017 115.75 115.75 110.50 110.50 30,254
Feb 15, 2017 114.00 116.30 110.00 110.50 182,040
Feb 14, 2017 118.00 118.00 111.76 113.00 205,126
Feb 13, 2017 116.00 116.00 114.00 115.25 84,931
More Mothercare Historic Prices >
Intraday
Historic - 1 year
Advanced Mothercare Charts >

Mothercare Share Information

Company Name Mothercare Epic MTC
ISIN GB0009067447 Index n/a
EMS 1,500 Prev Close 110.50
Shares in Issue (m) 170.87 Market Cap (£m) 188.81
PE Ratio 29.08 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.80 EPS Growth (%) 130.16
PEG 0.22 DPS Growth (%) n/a
ROCE 4.81 Net Gearing 70.47
Quick Ratio 0.70 Current Ratio 1.40

Mothercare Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Berenberg Sell 110.50 100.00 100.00 Reiterates
13 Jan Peel Hunt Buy 110.50 150.00 150.00 Retains
12 Jan Numis Buy 110.50 - 150.00 Retains
12 Jan Berenberg Sell 110.50 100.00 100.00 Reiterates
30 Nov Numis Buy 110.50 165.00 165.00 Retains
More Mothercare Broker Views >

Mothercare Director Deals

Date Director Type Volume / Price Trade Value
23 May 2016 Richard Rivers Buy 8,600 @ 123.00p £10,578.00
29 Mar 2016 Richard Smothers Exercise 78,125 @ 0.00p £0.00
29 Mar 2016 Richard Smothers Sale Post-Exercise 76,524 @ 180.00p £137,743.20
17 Sep 2015 Mark Newton-Jones Buy 21,843 @ 227.31p £49,652.20
27 Jul 2015 Mark Newton-Jones Buy 17,606 @ 282.00p £49,648.92
More Mothercare Director Deals >

Mothercare News