Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mothercare Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 14.45 14.95 13.90 14.30 1,313,441
Oct 16, 2020 13.90 14.40 13.30 13.975 639,804
Oct 15, 2020 13.50 14.15 12.85 13.20 1,375,728
Oct 14, 2020 14.725 14.95 13.15 13.20 1,290,499
Oct 13, 2020 14.9555 14.9555 14.05 14.425 442,157
More Mothercare Historic Prices >
Intraday
Historic - 1 year
Advanced Mothercare Charts >

Mothercare Information

Name Mothercare Epic MTC
ISIN GB0009067447 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Broadline Retailers
EMS 50,000 Prev Close 14.30
Shares in Issue (m) 374.19 Market Cap (£m) 53.51
PE Ratio 3.49 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.10 EPS Growth (%) 117.23
PEG 0.03 DPS Growth (%) n/a
ROCE -20.45 Net Gearing 90.81
Quick Ratio 0.71 Current Ratio 0.87

Mothercare Director Deals

Declared Type Director Pos. Volume / Price Value
01/10/20 BUY Clive Whiley CH 225,890 @ 10.00p £22,589.00
06/11/19 PLAC Clive Whiley CH 500,000 @ 10.00p £50,000.00
06/11/19 PLAC Mark Newton-Jones CEO 500,000 @ 10.00p £50,000.00
06/11/19 PLAC Glyn Hughes FD 200,000 @ 10.00p £20,000.00
29/03/19 EXR Mark Newton-Jones CEO 38,158 @ 0p £0.00
More Mothercare Director Deals >

Mothercare News