19.27p-0.42 (-2.16%)02 Dec 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price19.20pHigh Price19.36p
Ask Price19.35pLow Price19.00p
Open Price19.00pSpread0.78%
Prev Close19.70pVolume419,862

Mothercare PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 202119.0019.3619.0019.27419,862
Dec 1, 202119.4019.4919.0019.7029,795
Nov 30, 202118.8020.0018.8019.5045,900
Nov 29, 202118.6519.9518.6019.05145,249
Nov 26, 202118.8519.7018.8019.10524,037
More Mothercare PLC Historic Prices >

Mothercare PLC Information

NameMothercare PLCEpicMTC
ISINGB0009067447CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS30,000Prev Close19.70p
Shares in Issue563.84 mMarket Cap£108.68 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.825112
Current Ratio1.143498

Mothercare PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/10/20BUYClive WhileyCH225,890 @ £0.10£22,589.00
01/10/20BUYAndrew CookFD862,375 @ £0.12£99,953.00
06/11/19PLACClive WhileyCH500,000 @ £0.10£50,000.00
06/11/19PLACMark Newton-JonesCEO500,000 @ £0.10£50,000.00
06/11/19PLACGlyn HughesRES200,000 @ £0.10£20,000.00
More Mothercare PLC Director Deals >

Mothercare PLC News