| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 13.70 | 13.70 | 13.00 | 13.10 | 2,156,495 |
| Dec 5, 2019 | 13.27 | 13.31 | 13.04 | 13.15 | 192,533 |
| Dec 4, 2019 | 13.50 | 13.52 | 13.00 | 13.13 | 382,608 |
| Dec 3, 2019 | 13.15 | 13.40 | 13.00 | 13.28 | 596,316 |
| Dec 2, 2019 | 13.15 | 13.21 | 12.55 | 12.75 | 630,969 |
| Name | Mothercare | Epic | MTC |
|---|---|---|---|
| ISIN | GB0009067447 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Broadline Retailers |
| EMS | 50,000 | Prev Close | 13.10 |
| Shares in Issue (m) | 374.19 | Market Cap (£m) | 49.21 |
| PE Ratio | -0.55 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -23.80 | EPS Growth (%) | 46.88 |
| PEG | -0.01 | DPS Growth (%) | n/a |
| ROCE | -173.44 | Net Gearing | 118.91 |
| Quick Ratio | 0.47 | Current Ratio | 0.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Nov | finnCap | Corporate | 13.10 | - | - | Reiterates |
| 06 Nov | Shore Capital | Hold | 13.10 | - | - | Retains |
| 29 Jul | Shore Capital | Hold | 13.10 | - | - | Retains |
| 26 Jul | finnCap | Corporate | 13.10 | 23.00 | - | Reiterates |
| 15 Jul | Shore Capital | Hold | 13.10 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Nov 2019 | Mark Newton-Jones | Placing | 500,000 @ 10.00p | £50,000.00 |
| 06 Nov 2019 | Glyn Hughes | Placing | 200,000 @ 10.00p | £20,000.00 |
| 06 Nov 2019 | Clive Whiley | Placing | 500,000 @ 10.00p | £50,000.00 |
| 29 Mar 2019 | Mark Newton-Jones | Exercise | 38,158 @ 0.00p | £0.00 |
| 15 Mar 2019 | Mark Newton-Jones | Buy | 200,000 @ 18.60p | £37,200.00 |
