| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 22.90 | 23.63 | 21.88 | 22.23 | 168,686 |
| Mar 21, 2019 | 22.34 | 23.95 | 22.34 | 23.63 | 512,455 |
| Mar 20, 2019 | 21.70 | 23.50 | 21.70 | 22.88 | 742,232 |
| Mar 19, 2019 | 22.10 | 23.00 | 21.84 | 22.75 | 1,417,670 |
| Mar 18, 2019 | 20.55 | 23.65 | 20.13 | 22.05 | 1,321,607 |
| Name | Mothercare | Epic | MTC |
|---|---|---|---|
| ISIN | GB0009067447 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Retail | Sector | General Retailers |
| EMS | 15,000 | Prev Close | 22.25 |
| Shares in Issue (m) | 341.74 | Market Cap (£m) | 80.31 |
| PE Ratio | -0.53 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -44.80 | EPS Growth (%) | -1,033.33 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -51.16 | Net Gearing | 98.34 |
| Quick Ratio | 0.48 | Current Ratio | 1.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Mar | finnCap | Corporate | 22.28 | 23.00 | - | Reiterates |
| 09 Jan | finnCap | Corporate | 22.28 | 23.00 | - | Reiterates |
| 10 Dec | finnCap | Corporate | 22.28 | - | 23.00 | Initiates/Starts |
| 03 Aug | Numis | Hold | 22.28 | 17.00 | 25.00 | Retains |
| 09 Jul | Peel Hunt | Hold | 22.28 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Mar 2019 | Mark Newton-Jones | Buy | 200,000 @ 18.60p | £37,200.00 |
| 15 Mar 2019 | Clive Whiley | Buy | 250,000 @ 18.60p | £46,500.00 |
| 22 Aug 2018 | Mark Newton-Jones | Buy | 201,305 @ 24.59p | £49,500.90 |
| 27 Jul 2018 | Nick Wharton | Placing | 7,296 @ 19.00p | £1,386.24 |
| 27 Jul 2018 | Mark Newton-Jones | Placing | 1,029,276 @ 19.00p | £195,562.44 |
