Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mothercare Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 0.00 0.00 0.00 13.625 89,885
Feb 25, 2020 0.00 0.00 0.00 13.80 0
Feb 24, 2020 14.7878 14.7878 13.40 13.60 226,936
Feb 21, 2020 14.1822 14.50 14.00 14.375 49,762
Feb 20, 2020 14.85 14.85 14.4102 14.55 2,484
More Mothercare Historic Prices >
Intraday
Historic - 1 year
Advanced Mothercare Charts >

Mothercare Information

Name Mothercare Epic MTC
ISIN GB0009067447 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadline Retailers
EMS 50,000 Prev Close 12.80
Shares in Issue (m) 374.19 Market Cap (£m) 51.00
PE Ratio -0.57 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -23.80 EPS Growth (%) 46.88
PEG -0.01 DPS Growth (%) n/a
ROCE -173.44 Net Gearing 118.91
Quick Ratio 0.47 Current Ratio 0.96

Mothercare Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan finnCap Corporate 12.80 - - Reiterates
23 Jan Shore Capital Buy 12.80 - - Resumes
16 Dec Shore Capital Buy 12.80 - - Resumes
10 Dec Shore Capital Under Review 12.80 - - Under Review
10 Dec finnCap Corporate 12.80 - - Reiterates
More Mothercare Broker Views >

Mothercare Director Deals

Date Director Type Volume / Price Trade Value
06 Nov 2019 Mark Newton-Jones Placing 500,000 @ 10.0p £50,000.00
06 Nov 2019 Glyn Hughes Placing 200,000 @ 10.0p £20,000.00
06 Nov 2019 Clive Whiley Placing 500,000 @ 10.0p £50,000.00
29 Mar 2019 Mark Newton-Jones Exercise 38,158 @ 0p £0.00
15 Mar 2019 Mark Newton-Jones Buy 200,000 @ 18.6p £37,200.00
More Mothercare Director Deals >

Mothercare News