Mothercare (MTC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mothercare Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 111.00 112.00 110.00 110.50 19,531
Dec 6, 2016 110.00 111.49 110.00 111.00 50,593
Dec 5, 2016 110.50 113.75 110.50 111.00 39,577
Dec 2, 2016 109.00 115.25 109.00 111.50 3,837,244
Dec 1, 2016 109.00 111.00 109.00 110.75 57,400
More Mothercare Historic Prices >
Intraday
Historic - 1 year
Advanced Mothercare Charts >

Mothercare Share Information

Company Name Mothercare Epic MTC
ISIN GB0009067447 Index n/a
EMS 1,500 Prev Close 110.50
Shares in Issue (m) 170.87 Market Cap (£m) 188.81
PE Ratio 29.08 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.80 EPS Growth (%) 130.16
PEG 0.22 DPS Growth (%) n/a
ROCE 4.81 Net Gearing 70.47
Quick Ratio 0.70 Current Ratio 1.40

Mothercare Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
30 Nov Numis Buy 111.25 165.00 165.00 Retains
25 Nov JP Morgan Cazenove Overweight 111.25 180.00 150.00 Reiterates
24 Nov Peel Hunt Buy 111.25 275.00 150.00 Retains
09 Aug Berenberg Sell 111.25 130.00 100.00 Reiterates
15 Jul JP Morgan Cazenove Overweight 111.25 180.00 180.00 Reiterates
More Mothercare Broker Views >

Mothercare Director Deals

Date Director Type Volume / Price Trade Value
23 May 2016 Richard Rivers Buy 8,600 @ 123.00p £10,578.00
29 Mar 2016 Richard Smothers Exercise 78,125 @ 0.00p £0.00
29 Mar 2016 Richard Smothers Sale Post-Exercise 76,524 @ 180.00p £137,743.20
17 Sep 2015 Mark Newton-Jones Buy 21,843 @ 227.31p £49,652.20
27 Jul 2015 Mark Newton-Jones Buy 17,606 @ 282.00p £49,648.92
More Mothercare Director Deals >

Mothercare News