Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mothercare Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 6.20 6.34 6.00 6.06 2,138,240
Aug 10, 2020 6.02 6.60 6.02 6.60 106,422
Aug 7, 2020 6.1542 6.34 6.00 6.19 250,183
Aug 6, 2020 6.22 6.82 6.20 6.20 316,201
Aug 5, 2020 6.36 6.90 6.22 6.81 83,222
More Mothercare Historic Prices >
Intraday
Historic - 1 year
Advanced Mothercare Charts >

Mothercare Information

Name Mothercare Epic MTC
ISIN GB0009067447 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadline Retailers
EMS 50,000 Prev Close 6.06
Shares in Issue (m) 374.19 Market Cap (£m) 24.70
PE Ratio -0.28 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -23.80 EPS Growth (%) 46.88
PEG -0.01 DPS Growth (%) n/a
ROCE -173.44 Net Gearing 118.91
Quick Ratio 0.47 Current Ratio 0.96

Mothercare Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jun Shore Capital Buy 6.06 - - Reiterates
30 Mar Shore Capital Buy 6.06 - - Resumes
24 Jan finnCap Corporate 6.06 - - Reiterates
23 Jan Shore Capital Buy 6.06 - - Resumes
16 Dec Shore Capital Buy 6.06 - - Resumes
More Mothercare Broker Views >

Mothercare Director Deals

Declared Type Director Pos. Volume / Price Value
06/11/19 PLAC Clive Whiley CH 500,000 @ 10.00p £50,000.00
06/11/19 PLAC Mark Newton-Jones CEO 500,000 @ 10.00p £50,000.00
06/11/19 PLAC Glyn Hughes FD 200,000 @ 10.00p £20,000.00
29/03/19 EXR Mark Newton-Jones CEO 38,158 @ 0p £0.00
15/03/19 BUY Clive Whiley CH 250,000 @ 18.60p £46,500.00
More Mothercare Director Deals >

Mothercare News