| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 20.42 | 20.74 | 20.18 | 20.45 | 109,448 |
| Apr 18, 2019 | 20.42 | 20.74 | 20.18 | 20.45 | 109,448 |
| Apr 17, 2019 | 20.60 | 20.60 | 20.20 | 20.50 | 42,433 |
| Apr 16, 2019 | 20.20 | 21.20 | 20.20 | 20.20 | 825,234 |
| Apr 15, 2019 | 20.00 | 20.40 | 19.70 | 20.40 | 66,006 |
| Name | Mothercare | Epic | MTC |
|---|---|---|---|
| ISIN | GB0009067447 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | General Retailers |
| EMS | 50,000 | Prev Close | 20.45 |
| Shares in Issue (m) | 341.74 | Market Cap (£m) | 70.06 |
| PE Ratio | -0.46 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -44.80 | EPS Growth (%) | -1,033.33 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -51.16 | Net Gearing | 98.34 |
| Quick Ratio | 0.48 | Current Ratio | 1.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Apr | Shore Capital | Hold | 20.45 | - | - | Retains |
| 04 Apr | finnCap | Corporate | 20.45 | 23.00 | - | Reiterates |
| 12 Mar | finnCap | Corporate | 20.45 | 23.00 | - | Reiterates |
| 09 Jan | finnCap | Corporate | 20.45 | 23.00 | - | Reiterates |
| 10 Dec | finnCap | Corporate | 20.45 | - | 23.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Mar 2019 | Mark Newton-Jones | Exercise | 38,158 @ 0.00p | £0.00 |
| 15 Mar 2019 | Mark Newton-Jones | Buy | 200,000 @ 18.60p | £37,200.00 |
| 15 Mar 2019 | Clive Whiley | Buy | 250,000 @ 18.60p | £46,500.00 |
| 22 Aug 2018 | Mark Newton-Jones | Buy | 201,305 @ 24.59p | £49,500.90 |
| 27 Jul 2018 | Nick Wharton | Placing | 7,296 @ 19.00p | £1,386.24 |
