Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mothercare Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 19.48 19.60 19.40 19.53 19,036
Jul 18, 2019 19.25 19.70 19.15 19.53 4,734
Jul 17, 2019 20.33 20.33 19.00 19.40 347,394
Jul 16, 2019 20.20 20.50 20.00 20.45 169,038
Jul 15, 2019 20.45 20.54 20.10 20.20 26,515
More Mothercare Historic Prices >
Intraday
Historic - 1 year
Advanced Mothercare Charts >

Mothercare Information

Name Mothercare Epic MTC
ISIN GB0009067447 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadline Retailers
EMS 50,000 Prev Close 19.53
Shares in Issue (m) 341.74 Market Cap (£m) 66.74
PE Ratio -0.82 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -23.80 EPS Growth (%) 46.88
PEG -0.02 DPS Growth (%) n/a
ROCE -173.44 Net Gearing 118.91
Quick Ratio 0.47 Current Ratio 0.96

Mothercare Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Shore Capital Hold 19.53 - - Retains
24 May finnCap Corporate 19.53 23.00 - Reiterates
24 May Numis Hold 19.53 25.00 23.00 Retains
24 May Shore Capital Hold 19.53 - - Retains
23 May Shore Capital Hold 19.53 - - Retains
More Mothercare Broker Views >

Mothercare Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2019 Mark Newton-Jones Exercise 38,158 @ 0.00p £0.00
15 Mar 2019 Mark Newton-Jones Buy 200,000 @ 18.60p £37,200.00
15 Mar 2019 Clive Whiley Buy 250,000 @ 18.60p £46,500.00
22 Aug 2018 Mark Newton-Jones Buy 201,305 @ 24.59p £49,500.90
27 Jul 2018 Nick Wharton Placing 7,296 @ 19.00p £1,386.24
More Mothercare Director Deals >

Mothercare News