Bid Price | 16.80p | High Price | 17.95p |
---|
Ask Price | 17.95p | Low Price | 16.80p |
---|
Open Price | 17.00p | Spread | 6.41% |
---|
Prev Close | 17.00p | Volume | 180,813 |
---|
Mothercare PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 15, 2021 | 17.00 | 17.95 | 16.80 | 16.80 | 180,813 |
Apr 14, 2021 | 17.60 | 17.95 | 16.55 | 17.00 | 314,021 |
Apr 13, 2021 | 16.95 | 18.00 | 16.35 | 16.75 | 245,440 |
Apr 12, 2021 | 16.25 | 17.00 | 16.00 | 16.60 | 456,812 |
Apr 9, 2021 | 16.80 | 17.95 | 16.00 | 16.23 | 238,151 |
More Mothercare PLC Historic Prices >Mothercare PLC Information
Name | Mothercare PLC | Epic | MTC |
---|
ISIN | GB0009067447 | Currency | GBX |
---|
Type | Equity | Trading Segment | AMSM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 50,000 | Prev Close | 17.00p |
---|
Shares in Issue | 563.84 m | Market Cap | £94.72 m |
---|
PE Ratio | | Div per Share | £0.00 |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -£0.04 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | n/a | Quick Ratio | 0.270774 |
---|
Current Ratio | 0.524355 |
---|
Mothercare PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/10/20 | BUY | Clive Whiley | CH | 225,890 @ £0.10 | £22,589.00 |
01/10/20 | BUY | Andrew Cook | FD | 862,375 @ £0.12 | £99,953.00 |
06/11/19 | PLAC | Clive Whiley | CH | 500,000 @ £0.10 | £50,000.00 |
06/11/19 | PLAC | Mark Newton-Jones | CEO | 500,000 @ £0.10 | £50,000.00 |
06/11/19 | PLAC | Glyn Hughes | RES | 200,000 @ £0.10 | £20,000.00 |
More Mothercare PLC Director Deals >Mothercare PLC News