| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2019 | 19.25 | 19.70 | 19.15 | 19.53 | 4,734 |
| Jul 17, 2019 | 20.33 | 20.33 | 19.00 | 19.40 | 347,394 |
| Jul 16, 2019 | 20.20 | 20.50 | 20.00 | 20.45 | 169,038 |
| Jul 15, 2019 | 20.45 | 20.54 | 20.10 | 20.20 | 26,515 |
| Jul 12, 2019 | 0.00 | 0.00 | 0.00 | 20.30 | 84,812 |
| Name | Mothercare | Epic | MTC |
|---|---|---|---|
| ISIN | GB0009067447 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Broadline Retailers |
| EMS | 50,000 | Prev Close | 19.53 |
| Shares in Issue (m) | 341.74 | Market Cap (£m) | 66.74 |
| PE Ratio | -0.82 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -23.80 | EPS Growth (%) | 46.88 |
| PEG | -0.02 | DPS Growth (%) | n/a |
| ROCE | -173.44 | Net Gearing | 118.91 |
| Quick Ratio | 0.47 | Current Ratio | 0.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jul | Shore Capital | Hold | 19.53 | - | - | Retains |
| 24 May | finnCap | Corporate | 19.53 | 23.00 | - | Reiterates |
| 24 May | Numis | Hold | 19.53 | 25.00 | 23.00 | Retains |
| 24 May | Shore Capital | Hold | 19.53 | - | - | Retains |
| 23 May | Shore Capital | Hold | 19.53 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Mar 2019 | Mark Newton-Jones | Exercise | 38,158 @ 0.00p | £0.00 |
| 15 Mar 2019 | Mark Newton-Jones | Buy | 200,000 @ 18.60p | £37,200.00 |
| 15 Mar 2019 | Clive Whiley | Buy | 250,000 @ 18.60p | £46,500.00 |
| 22 Aug 2018 | Mark Newton-Jones | Buy | 201,305 @ 24.59p | £49,500.90 |
| 27 Jul 2018 | Nick Wharton | Placing | 7,296 @ 19.00p | £1,386.24 |
