| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 101.50 | 101.75 | 100.25 | 100.25 | 18,785 |
| Aug 17, 2017 | 102.75 | 101.82 | 100.75 | 101.00 | 27,216 |
| Aug 16, 2017 | 100.00 | 101.96 | 99.75 | 100.00 | 205,098 |
| Aug 15, 2017 | 100.00 | 100.00 | 97.90 | 100.00 | 44,417 |
| Aug 14, 2017 | 102.00 | 100.25 | 99.50 | 99.50 | 90,815 |
| Company Name | Mothercare | Epic | MTC |
|---|---|---|---|
| ISIN | GB0009067447 | Index | n/a |
| EMS | 3,000 | Prev Close | 100.25 |
| Shares in Issue (m) | 170.87 | Market Cap (£m) | 172.58 |
| PE Ratio | 21.04 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 4.80 | EPS Growth (%) | 26.32 |
| PEG | 0.80 | DPS Growth (%) | n/a |
| ROCE | 3.36 | Net Gearing | 76.60 |
| Quick Ratio | 0.56 | Current Ratio | 1.31 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jul | Peel Hunt | Buy | 100.25 | 150.00 | 150.00 | Retains |
| 08 Jun | Berenberg | Hold | 100.25 | 100.00 | 130.00 | Upgrades |
| 19 May | JP Morgan Cazenove | Overweight | 100.25 | 149.00 | 140.00 | Reiterates |
| 07 Apr | JP Morgan Cazenove | Overweight | 100.25 | 149.00 | 149.00 | Reiterates |
| 09 Feb | Berenberg | Sell | 100.25 | 100.00 | 100.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Jul 2017 | Mark Newton-Jones | Buy | 95,000 @ 105.22p | £99,959.00 |
| 01 Jun 2017 | Richard Rivers | Buy | 60,000 @ 121.00p | £72,600.00 |
| 01 Jun 2017 | Alan Parker | Buy | 100,000 @ 120.25p | £120,250.00 |
| 01 Jun 2017 | Tea Colaianni | Buy | 40,000 @ 121.00p | £48,400.00 |
| 23 May 2016 | Richard Rivers | Buy | 8,600 @ 123.00p | £10,578.00 |
