| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 0.00 | 0.00 | 0.00 | 13.625 | 89,885 |
| Feb 25, 2020 | 0.00 | 0.00 | 0.00 | 13.80 | 0 |
| Feb 24, 2020 | 14.7878 | 14.7878 | 13.40 | 13.60 | 226,936 |
| Feb 21, 2020 | 14.1822 | 14.50 | 14.00 | 14.375 | 49,762 |
| Feb 20, 2020 | 14.85 | 14.85 | 14.4102 | 14.55 | 2,484 |
| Name | Mothercare | Epic | MTC |
|---|---|---|---|
| ISIN | GB0009067447 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Broadline Retailers |
| EMS | 50,000 | Prev Close | 12.80 |
| Shares in Issue (m) | 374.19 | Market Cap (£m) | 51.00 |
| PE Ratio | -0.57 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -23.80 | EPS Growth (%) | 46.88 |
| PEG | -0.01 | DPS Growth (%) | n/a |
| ROCE | -173.44 | Net Gearing | 118.91 |
| Quick Ratio | 0.47 | Current Ratio | 0.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jan | finnCap | Corporate | 12.80 | - | - | Reiterates |
| 23 Jan | Shore Capital | Buy | 12.80 | - | - | Resumes |
| 16 Dec | Shore Capital | Buy | 12.80 | - | - | Resumes |
| 10 Dec | Shore Capital | Under Review | 12.80 | - | - | Under Review |
| 10 Dec | finnCap | Corporate | 12.80 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Nov 2019 | Mark Newton-Jones | Placing | 500,000 @ 10.0p | £50,000.00 |
| 06 Nov 2019 | Glyn Hughes | Placing | 200,000 @ 10.0p | £20,000.00 |
| 06 Nov 2019 | Clive Whiley | Placing | 500,000 @ 10.0p | £50,000.00 |
| 29 Mar 2019 | Mark Newton-Jones | Exercise | 38,158 @ 0p | £0.00 |
| 15 Mar 2019 | Mark Newton-Jones | Buy | 200,000 @ 18.6p | £37,200.00 |
You can opt out at any time.
