| Bid Price | 19.20p | High Price | 19.36p |
|---|
| Ask Price | 19.35p | Low Price | 19.00p |
|---|
| Open Price | 19.00p | Spread | 0.78% |
|---|
| Prev Close | 19.70p | Volume | 419,862 |
|---|
Mothercare PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 2, 2021 | 19.00 | 19.36 | 19.00 | 19.27 | 419,862 |
| Dec 1, 2021 | 19.40 | 19.49 | 19.00 | 19.70 | 29,795 |
| Nov 30, 2021 | 18.80 | 20.00 | 18.80 | 19.50 | 45,900 |
| Nov 29, 2021 | 18.65 | 19.95 | 18.60 | 19.05 | 145,249 |
| Nov 26, 2021 | 18.85 | 19.70 | 18.80 | 19.10 | 524,037 |
Mothercare PLC Information
| Name | Mothercare PLC | Epic | MTC |
|---|
| ISIN | GB0009067447 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 30,000 | Prev Close | 19.70p |
|---|
| Shares in Issue | 563.84 m | Market Cap | £108.68 m |
|---|
| PE Ratio | | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.825112 |
|---|
| Current Ratio | 1.143498 |
|---|
Mothercare PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/10/20 | BUY | Clive Whiley | CH | 225,890 @ £0.10 | £22,589.00 |
| 01/10/20 | BUY | Andrew Cook | FD | 862,375 @ £0.12 | £99,953.00 |
| 06/11/19 | PLAC | Clive Whiley | CH | 500,000 @ £0.10 | £50,000.00 |
| 06/11/19 | PLAC | Mark Newton-Jones | CEO | 500,000 @ £0.10 | £50,000.00 |
| 06/11/19 | PLAC | Glyn Hughes | RES | 200,000 @ £0.10 | £20,000.00 |
Mothercare PLC News
