Mothercare (MTC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mothercare Historic Prices

Date Open High Low Close Volume
May 26, 2017 120.25 124.00 120.25 122.50 414,238
May 25, 2017 124.75 124.75 119.01 122.50 147,259
May 24, 2017 120.25 123.75 120.00 120.00 1,793,111
May 23, 2017 124.50 125.50 123.75 123.75 6,355
May 22, 2017 124.25 125.50 121.56 125.25 54,341
More Mothercare Historic Prices >
Intraday
Historic - 1 year
Advanced Mothercare Charts >

Mothercare Share Information

Company Name Mothercare Epic MTC
ISIN GB0009067447 Index n/a
EMS 3,000 Prev Close 122.50
Shares in Issue (m) 170.87 Market Cap (£m) 209.31
PE Ratio 25.52 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.80 EPS Growth (%) 26.32
PEG 0.97 DPS Growth (%) n/a
ROCE 3.36 Net Gearing 76.60
Quick Ratio 0.56 Current Ratio 1.31

Mothercare Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 May JP Morgan Cazenove Overweight 122.50 149.00 140.00 Reiterates
07 Apr JP Morgan Cazenove Overweight 122.50 149.00 149.00 Reiterates
09 Feb Berenberg Sell 122.50 100.00 100.00 Reiterates
13 Jan Peel Hunt Buy 122.50 150.00 150.00 Retains
12 Jan Numis Buy 122.50 - 150.00 Retains
More Mothercare Broker Views >

Mothercare Director Deals

Date Director Type Volume / Price Trade Value
23 May 2016 Richard Rivers Buy 8,600 @ 123.00p £10,578.00
29 Mar 2016 Richard Smothers Exercise 78,125 @ 0.00p £0.00
29 Mar 2016 Richard Smothers Sale Post-Exercise 76,524 @ 180.00p £137,743.20
17 Sep 2015 Mark Newton-Jones Buy 21,843 @ 227.31p £49,652.20
27 Jul 2015 Mark Newton-Jones Buy 17,606 @ 282.00p £49,648.92
More Mothercare Director Deals >

Mothercare News