| Bid Price | 7.10p | High Price | 7.48p |
|---|
| Ask Price | 7.42p | Low Price | 7.10p |
|---|
| Open Price | 7.10p | Spread | 4.31% |
|---|
| Prev Close | 7.30p | Volume | 13,894 |
|---|
Mothercare PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 10, 2022 | 7.10 | 7.48 | 7.10 | 7.26 | 13,894 |
| Aug 9, 2022 | 6.90 | 7.50 | 6.90 | 7.30 | 763 |
| Aug 8, 2022 | 7.52 | 7.52 | 6.81 | 7.22 | 1,285 |
| Aug 5, 2022 | 6.80 | 6.82 | 6.80 | 7.14 | 28,325 |
| Aug 4, 2022 | 7.16 | 7.52 | 6.80 | 7.00 | 58,190 |
Mothercare PLC Information
| Name | Mothercare PLC | Epic | MTC |
|---|
| ISIN | GB0009067447 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 50,000 | Prev Close | 7.30p |
|---|
| Shares in Issue | 563.84 m | Market Cap | £40.93 m |
|---|
| PE Ratio | | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.825112 |
|---|
| Current Ratio | 1.143498 |
|---|
Mothercare PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/10/20 | BUY | Clive Whiley | CH | 225,890 @ £0.10 | £22,589.00 |
| 01/10/20 | BUY | Andrew Cook | FD | 862,375 @ £0.12 | £99,953.00 |
| 06/11/19 | PLAC | Clive Whiley | CH | 500,000 @ £0.10 | £50,000.00 |
| 06/11/19 | PLAC | Mark Newton-Jones | CEO | 500,000 @ £0.10 | £50,000.00 |
| 06/11/19 | PLAC | Glyn Hughes | RES | 200,000 @ £0.10 | £20,000.00 |
Mothercare PLC News
