| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2018 | 18.64 | 19.12 | 17.70 | 18.72 | 1,123,829 |
| Apr 23, 2018 | 18.96 | 18.99 | 18.10 | 18.12 | 216,103 |
| Apr 20, 2018 | 18.39 | 18.39 | 17.70 | 18.10 | 337,014 |
| Apr 19, 2018 | 18.51 | 18.95 | 18.22 | 18.70 | 205,937 |
| Apr 18, 2018 | 19.14 | 19.43 | 17.72 | 19.28 | 178,205 |
| Company Name | Mothercare | Epic | MTC |
|---|---|---|---|
| ISIN | GB0009067447 | Currency | GBX |
| EMS | 15,000 | Prev Close | 18.72 |
| Shares in Issue (m) | 170.87 | Market Cap (£m) | 31.99 |
| PE Ratio | 3.90 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 4.80 | EPS Growth (%) | 26.32 |
| PEG | 0.15 | DPS Growth (%) | n/a |
| ROCE | 3.36 | Net Gearing | 76.60 |
| Quick Ratio | 0.56 | Current Ratio | 1.31 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Apr | Numis | Hold | 18.80 | 21.00 | 17.00 | Retains |
| 05 Mar | Numis | Hold | 18.80 | 21.00 | 21.00 | Retains |
| 08 Jan | Peel Hunt | Hold | 18.80 | 60.00 | 40.00 | Reiterates |
| 20 Dec | Peel Hunt | Hold | 18.80 | 60.00 | 60.00 | Reiterates |
| 05 Dec | Peel Hunt | Hold | 18.80 | 60.00 | 60.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jan 2018 | Glyn Hughes | Buy | 53,903 @ 46.00p | £24,795.38 |
| 09 Jan 2018 | Mark Newton-Jones | Buy | 218,866 @ 45.69p | £99,999.88 |
| 04 Dec 2017 | Glyn Hughes | Buy | 69,896 @ 71.00p | £49,626.16 |
| 24 Nov 2017 | Richard Rivers | Buy | 72,000 @ 68.20p | £49,104.00 |
| 24 Nov 2017 | Mark Newton-Jones | Buy | 150,738 @ 66.34p | £99,999.59 |
