| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 6.20 | 6.34 | 6.00 | 6.06 | 2,138,240 |
| Aug 10, 2020 | 6.02 | 6.60 | 6.02 | 6.60 | 106,422 |
| Aug 7, 2020 | 6.1542 | 6.34 | 6.00 | 6.19 | 250,183 |
| Aug 6, 2020 | 6.22 | 6.82 | 6.20 | 6.20 | 316,201 |
| Aug 5, 2020 | 6.36 | 6.90 | 6.22 | 6.81 | 83,222 |
| Name | Mothercare | Epic | MTC |
|---|---|---|---|
| ISIN | GB0009067447 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Broadline Retailers |
| EMS | 50,000 | Prev Close | 6.06 |
| Shares in Issue (m) | 374.19 | Market Cap (£m) | 24.70 |
| PE Ratio | -0.28 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -23.80 | EPS Growth (%) | 46.88 |
| PEG | -0.01 | DPS Growth (%) | n/a |
| ROCE | -173.44 | Net Gearing | 118.91 |
| Quick Ratio | 0.47 | Current Ratio | 0.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jun | Shore Capital | Buy | 6.06 | - | - | Reiterates |
| 30 Mar | Shore Capital | Buy | 6.06 | - | - | Resumes |
| 24 Jan | finnCap | Corporate | 6.06 | - | - | Reiterates |
| 23 Jan | Shore Capital | Buy | 6.06 | - | - | Resumes |
| 16 Dec | Shore Capital | Buy | 6.06 | - | - | Resumes |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/11/19 | PLAC | Clive Whiley | CH | 500,000 @ 10.00p | £50,000.00 |
| 06/11/19 | PLAC | Mark Newton-Jones | CEO | 500,000 @ 10.00p | £50,000.00 |
| 06/11/19 | PLAC | Glyn Hughes | FD | 200,000 @ 10.00p | £20,000.00 |
| 29/03/19 | EXR | Mark Newton-Jones | CEO | 38,158 @ 0p | £0.00 |
| 15/03/19 | BUY | Clive Whiley | CH | 250,000 @ 18.60p | £46,500.00 |
You can opt out at any time.
