| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 14.45 | 14.95 | 13.90 | 14.30 | 1,313,441 |
| Oct 16, 2020 | 13.90 | 14.40 | 13.30 | 13.975 | 639,804 |
| Oct 15, 2020 | 13.50 | 14.15 | 12.85 | 13.20 | 1,375,728 |
| Oct 14, 2020 | 14.725 | 14.95 | 13.15 | 13.20 | 1,290,499 |
| Oct 13, 2020 | 14.9555 | 14.9555 | 14.05 | 14.425 | 442,157 |
| Name | Mothercare | Epic | MTC |
|---|---|---|---|
| ISIN | GB0009067447 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Broadline Retailers |
| EMS | 50,000 | Prev Close | 14.30 |
| Shares in Issue (m) | 374.19 | Market Cap (£m) | 52.31 |
| PE Ratio | 3.41 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 4.10 | EPS Growth (%) | 117.23 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | -20.45 | Net Gearing | 90.81 |
| Quick Ratio | 0.71 | Current Ratio | 0.87 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/10/20 | BUY | Clive Whiley | CH | 225,890 @ 10.00p | £22,589.00 |
| 06/11/19 | PLAC | Clive Whiley | CH | 500,000 @ 10.00p | £50,000.00 |
| 06/11/19 | PLAC | Mark Newton-Jones | CEO | 500,000 @ 10.00p | £50,000.00 |
| 06/11/19 | PLAC | Glyn Hughes | FD | 200,000 @ 10.00p | £20,000.00 |
| 29/03/19 | EXR | Mark Newton-Jones | CEO | 38,158 @ 0p | £0.00 |
You can opt out at any time.
