| Bid Price | 16.80p | High Price | 17.95p |
|---|
| Ask Price | 17.95p | Low Price | 16.80p |
|---|
| Open Price | 17.00p | Spread | 6.41% |
|---|
| Prev Close | 17.00p | Volume | 180,813 |
|---|
Mothercare PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 15, 2021 | 17.00 | 17.95 | 16.80 | 16.80 | 180,813 |
| Apr 14, 2021 | 17.60 | 17.95 | 16.55 | 17.00 | 314,021 |
| Apr 13, 2021 | 16.95 | 18.00 | 16.35 | 16.75 | 245,440 |
| Apr 12, 2021 | 16.25 | 17.00 | 16.00 | 16.60 | 456,812 |
| Apr 9, 2021 | 16.80 | 17.95 | 16.00 | 16.23 | 238,151 |
Mothercare PLC Information
| Name | Mothercare PLC | Epic | MTC |
|---|
| ISIN | GB0009067447 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 50,000 | Prev Close | 17.00p |
|---|
| Shares in Issue | 563.84 m | Market Cap | £94.72 m |
|---|
| PE Ratio | | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.04 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.270774 |
|---|
| Current Ratio | 0.524355 |
|---|
Mothercare PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/10/20 | BUY | Clive Whiley | CH | 225,890 @ £0.10 | £22,589.00 |
| 01/10/20 | BUY | Andrew Cook | FD | 862,375 @ £0.12 | £99,953.00 |
| 06/11/19 | PLAC | Clive Whiley | CH | 500,000 @ £0.10 | £50,000.00 |
| 06/11/19 | PLAC | Mark Newton-Jones | CEO | 500,000 @ £0.10 | £50,000.00 |
| 06/11/19 | PLAC | Glyn Hughes | RES | 200,000 @ £0.10 | £20,000.00 |
Mothercare PLC News
