Bid Price | 2.40p | High Price | 3.00p |
---|
Ask Price | 2.94p | Low Price | 2.40p |
---|
Open Price | 2.62p | Spread | 18.37% |
---|
Prev Close | 2.67p | Volume | 5,580 |
---|
Mothercare PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 21, 2025 | 2.62 | 2.80 | 2.20 | 2.67 | 215,421 |
May 20, 2025 | 2.40 | 2.98 | 2.40 | 2.67 | 7,997 |
May 19, 2025 | 2.62 | 3.00 | 2.62 | 2.69 | 981 |
May 16, 2025 | 2.98 | 2.98 | 2.62 | 2.67 | 46,386 |
More Mothercare PLC Historic Prices >Mothercare PLC Information
Name | Mothercare PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0009067447 | Epic | MTC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 100,000 | Trading Status | Closed |
---|
Shares in Issue | 563.69 m | Prev Close | 2.67p |
---|
PE Ratio | 6.916667 | Market Cap | £15.05 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.341216 | Quick Ratio | 0.300676 |
---|
Mothercare PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/12/24 | BUY | Clive Whiley | CH | 4,000,000 @ £0.03 | £100,000.00 |
19/12/24 | BUY | Andrew Cook | FD | 1,000,000 @ £0.03 | £25,000.00 |
22/09/23 | BUY | Clive Whiley | CH | 945,832 @ £0.05 | £47,292.00 |
27/03/23 | BUY | Daniel Le Vesconte | RES | 568,582 @ £0.09 | £49,874.00 |
08/02/23 | BUY | Mark Newton-Jones | RES | 604,789 @ £0.10 | £59,874.00 |
03/01/23 | BUY | Clive Whiley | CH | 929,000 @ £0.07 | £65,160.00 |
03/01/23 | SELL | Mark Newton-Jones | RES | 929,000 @ £0.07 | £65,160.00 |
14/09/22 | EXR | Clive Whiley | CH | 399,278 @ £0.00 | £0.00 |
14/09/22 | BUY | Clive Whiley | CH | 500,000 @ £0.09 | £46,800.00 |
01/10/20 | BUY | Clive Whiley | CH | 225,890 @ £0.10 | £22,589.00 |
More Mothercare PLC Director Deals >Mothercare PLC News