Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mothercare Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 13.70 13.70 13.00 13.10 2,156,495
Dec 5, 2019 13.27 13.31 13.04 13.15 192,533
Dec 4, 2019 13.50 13.52 13.00 13.13 382,608
Dec 3, 2019 13.15 13.40 13.00 13.28 596,316
Dec 2, 2019 13.15 13.21 12.55 12.75 630,969
More Mothercare Historic Prices >
Intraday
Historic - 1 year
Advanced Mothercare Charts >

Mothercare Information

Name Mothercare Epic MTC
ISIN GB0009067447 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadline Retailers
EMS 50,000 Prev Close 13.10
Shares in Issue (m) 374.19 Market Cap (£m) 49.21
PE Ratio -0.55 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -23.80 EPS Growth (%) 46.88
PEG -0.01 DPS Growth (%) n/a
ROCE -173.44 Net Gearing 118.91
Quick Ratio 0.47 Current Ratio 0.96

Mothercare Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Nov finnCap Corporate 13.10 - - Reiterates
06 Nov Shore Capital Hold 13.10 - - Retains
29 Jul Shore Capital Hold 13.10 - - Retains
26 Jul finnCap Corporate 13.10 23.00 - Reiterates
15 Jul Shore Capital Hold 13.10 - - Retains
More Mothercare Broker Views >

Mothercare Director Deals

Date Director Type Volume / Price Trade Value
06 Nov 2019 Mark Newton-Jones Placing 500,000 @ 10.00p £50,000.00
06 Nov 2019 Glyn Hughes Placing 200,000 @ 10.00p £20,000.00
06 Nov 2019 Clive Whiley Placing 500,000 @ 10.00p £50,000.00
29 Mar 2019 Mark Newton-Jones Exercise 38,158 @ 0.00p £0.00
15 Mar 2019 Mark Newton-Jones Buy 200,000 @ 18.60p £37,200.00
More Mothercare Director Deals >

Mothercare News