12.25p-0.78 (-5.95 %)15 Jan 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price12.25pHigh Price13.35p
Ask Price12.35pLow Price12.25p
Open Price12.80pSpread0.81%
Prev Close13.03pVolume418,983

Mothercare PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 202111.0013.2011.0013.0313,733,421
Jan 13, 202112.1512.1511.2511.32374,991
Jan 12, 202110.5512.3010.3011.7515,245,435
Jan 11, 202110.6511.0010.0110.35595,789
Jan 8, 202111.1011.6510.6511.15105,002
More Mothercare PLC Historic Prices >

Mothercare PLC Information

NameMothercare PLCEpicMTC
ISINGB0009067447CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS50,000Prev Close13.03p
Shares in Issue (m)374.19 mMarket Cap£45.84 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.270774
Current Ratio0.524355

Mothercare PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Mothercare PLC Director Deals >

Mothercare PLC News