Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mothercare Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 18.64 19.12 17.70 18.72 1,123,829
Apr 23, 2018 18.96 18.99 18.10 18.12 216,103
Apr 20, 2018 18.39 18.39 17.70 18.10 337,014
Apr 19, 2018 18.51 18.95 18.22 18.70 205,937
Apr 18, 2018 19.14 19.43 17.72 19.28 178,205
More Mothercare Historic Prices >
Intraday
Historic - 1 year
Advanced Mothercare Charts >

Mothercare Share Information

Company Name Mothercare Epic MTC
ISIN GB0009067447 Currency GBX
EMS 15,000 Prev Close 18.72
Shares in Issue (m) 170.87 Market Cap (£m) 31.99
PE Ratio 3.90 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.80 EPS Growth (%) 26.32
PEG 0.15 DPS Growth (%) n/a
ROCE 3.36 Net Gearing 76.60
Quick Ratio 0.56 Current Ratio 1.31

Mothercare Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr Numis Hold 18.80 21.00 17.00 Retains
05 Mar Numis Hold 18.80 21.00 21.00 Retains
08 Jan Peel Hunt Hold 18.80 60.00 40.00 Reiterates
20 Dec Peel Hunt Hold 18.80 60.00 60.00 Reiterates
05 Dec Peel Hunt Hold 18.80 60.00 60.00 Reiterates
More Mothercare Broker Views >

Mothercare Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2018 Glyn Hughes Buy 53,903 @ 46.00p £24,795.38
09 Jan 2018 Mark Newton-Jones Buy 218,866 @ 45.69p £99,999.88
04 Dec 2017 Glyn Hughes Buy 69,896 @ 71.00p £49,626.16
24 Nov 2017 Richard Rivers Buy 72,000 @ 68.20p £49,104.00
24 Nov 2017 Mark Newton-Jones Buy 150,738 @ 66.34p £99,999.59
More Mothercare Director Deals >

Mothercare News