Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mothercare Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 22.90 23.63 21.88 22.23 168,686
Mar 21, 2019 22.34 23.95 22.34 23.63 512,455
Mar 20, 2019 21.70 23.50 21.70 22.88 742,232
Mar 19, 2019 22.10 23.00 21.84 22.75 1,417,670
Mar 18, 2019 20.55 23.65 20.13 22.05 1,321,607
More Mothercare Historic Prices >
Intraday
Historic - 1 year
Advanced Mothercare Charts >

Mothercare Information

Name Mothercare Epic MTC
ISIN GB0009067447 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Post-Close
Industry Retail Sector General Retailers
EMS 15,000 Prev Close 22.25
Shares in Issue (m) 341.74 Market Cap (£m) 80.31
PE Ratio -0.53 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -44.80 EPS Growth (%) -1,033.33
PEG 0.00 DPS Growth (%) n/a
ROCE -51.16 Net Gearing 98.34
Quick Ratio 0.48 Current Ratio 1.13

Mothercare Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Mar finnCap Corporate 22.28 23.00 - Reiterates
09 Jan finnCap Corporate 22.28 23.00 - Reiterates
10 Dec finnCap Corporate 22.28 - 23.00 Initiates/Starts
03 Aug Numis Hold 22.28 17.00 25.00 Retains
09 Jul Peel Hunt Hold 22.28 - - Reiterates
More Mothercare Broker Views >

Mothercare Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2019 Mark Newton-Jones Buy 200,000 @ 18.60p £37,200.00
15 Mar 2019 Clive Whiley Buy 250,000 @ 18.60p £46,500.00
22 Aug 2018 Mark Newton-Jones Buy 201,305 @ 24.59p £49,500.90
27 Jul 2018 Nick Wharton Placing 7,296 @ 19.00p £1,386.24
27 Jul 2018 Mark Newton-Jones Placing 1,029,276 @ 19.00p £195,562.44
More Mothercare Director Deals >

Mothercare News