Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mothercare Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 20.42 20.74 20.18 20.45 109,448
Apr 18, 2019 20.42 20.74 20.18 20.45 109,448
Apr 17, 2019 20.60 20.60 20.20 20.50 42,433
Apr 16, 2019 20.20 21.20 20.20 20.20 825,234
Apr 15, 2019 20.00 20.40 19.70 20.40 66,006
More Mothercare Historic Prices >
Intraday
Historic - 1 year
Advanced Mothercare Charts >

Mothercare Information

Name Mothercare Epic MTC
ISIN GB0009067447 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 50,000 Prev Close 20.45
Shares in Issue (m) 341.74 Market Cap (£m) 70.06
PE Ratio -0.46 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -44.80 EPS Growth (%) -1,033.33
PEG 0.00 DPS Growth (%) n/a
ROCE -51.16 Net Gearing 98.34
Quick Ratio 0.48 Current Ratio 1.13

Mothercare Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr Shore Capital Hold 20.45 - - Retains
04 Apr finnCap Corporate 20.45 23.00 - Reiterates
12 Mar finnCap Corporate 20.45 23.00 - Reiterates
09 Jan finnCap Corporate 20.45 23.00 - Reiterates
10 Dec finnCap Corporate 20.45 - 23.00 Initiates/Starts
More Mothercare Broker Views >

Mothercare Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2019 Mark Newton-Jones Exercise 38,158 @ 0.00p £0.00
15 Mar 2019 Mark Newton-Jones Buy 200,000 @ 18.60p £37,200.00
15 Mar 2019 Clive Whiley Buy 250,000 @ 18.60p £46,500.00
22 Aug 2018 Mark Newton-Jones Buy 201,305 @ 24.59p £49,500.90
27 Jul 2018 Nick Wharton Placing 7,296 @ 19.00p £1,386.24
More Mothercare Director Deals >

Mothercare News