Mothercare Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:23 20.18 447 20.10 20.80 Sell £90.22 O
Apr 18 2019, 11:07 20.30 12,932 20.30 21.20 Sell £2,625.20 AT
Apr 18 2019, 11:07 20.20 4,000 20.20 21.20 Sell £808.00 AT
Apr 18 2019, 11:07 20.20 7,592 20.20 21.20 Sell £1,533.58 AT
Apr 18 2019, 11:07 20.41 15,000 20.30 21.20 Sell £3,060.75 O
Apr 18 2019, 10:56 20.68 2,348 20.30 21.20 Sell £485.52 O
Apr 18 2019, 10:54 20.40 500 20.40 21.20 Sell £102.00 AT
Apr 18 2019, 10:54 20.40 500 20.40 21.20 Sell £102.00 AT
Apr 18 2019, 10:54 20.40 500 20.40 21.20 Sell £102.00 AT
Apr 18 2019, 10:43 20.74 25,000 20.40 21.20 Sell £5,184.00 O
Apr 18 2019, 09:57 20.30 12,932 20.30 21.20 Sell £2,625.20 AT
Apr 18 2019, 09:57 20.40 500 20.40 21.20 Sell £102.00 AT
Apr 18 2019, 09:56 20.35 24,000 20.40 21.20 Sell £4,884.96 O
Apr 18 2019, 09:45 20.42 3,197 20.40 21.20 Sell £652.83 O
Apr 17 2019, 16:35 20.50 2 20.20 20.50 Buy £0.41 UT
Apr 17 2019, 15:36 20.21 5,336 20.20 20.50 Sell £1,078.19 O
Apr 17 2019, 15:33 20.20 113 20.20 20.50 Sell £22.83 AT
Apr 17 2019, 09:35 20.50 12,805 20.50 21.60 Sell £2,625.03 AT
Apr 17 2019, 09:35 20.60 751 20.60 21.60 Sell £154.71 AT
Apr 17 2019, 09:35 20.60 10,453 20.60 21.60 Sell £2,153.32 AT
Apr 17 2019, 09:35 20.60 500 20.60 21.60 Sell £103.00 AT
Apr 16 2019, 16:35 20.20 3,937 20.20 20.50 Sell £795.27 UT
Apr 16 2019, 16:29 20.20 911 20.20 20.70 Sell £184.02 AT
Apr 16 2019, 16:29 20.30 500 20.30 20.70 Sell £101.50 AT
Apr 16 2019, 16:29 20.30 127 20.30 20.70 Sell £25.78 AT
Apr 16 2019, 16:29 20.30 373 20.30 20.70 Sell £75.72 AT
Apr 16 2019, 16:27 20.30 500 20.30 20.70 Sell £101.50 AT
Apr 16 2019, 16:27 20.20 609 20.20 20.70 Sell £123.02 AT
Apr 16 2019, 16:26 20.20 766 20.20 20.50 Sell £154.73 AT
Apr 16 2019, 15:12 20.50 50,000 20.30 20.70 ? £10,250.00 O
Apr 16 2019, 14:27 20.50 24,923 20.50 20.80 Sell £5,109.22 AT
Apr 16 2019, 14:27 20.60 15,000 20.60 20.80 Sell £3,090.00 AT
Apr 16 2019, 10:51 20.61 8,405 20.40 20.90 Sell £1,732.27 O
Apr 16 2019, 10:44 20.46 308 20.40 20.90 Sell £63.02 O
Apr 16 2019, 09:47 20.61 5,000 20.40 20.90 Sell £1,030.50 O
Apr 16 2019, 09:36 20.50 333 20.40 20.90 Sell £68.27 O
Apr 16 2019, 09:10 20.76 150,000 20.40 20.90 Buy £31,143.00 O
Apr 16 2019, 09:09 20.70 200,000 20.40 20.90 Buy £41,400.00 O
Apr 16 2019, 09:09 20.70 150,000 20.40 20.90 Buy £31,050.00 O
Apr 16 2019, 08:31 21.10 23,774 21.10 21.50 Sell £5,016.31 AT
Apr 16 2019, 08:31 21.00 29,226 21.00 21.50 Sell £6,137.46 AT
Apr 16 2019, 08:29 21.10 500 21.10 21.60 Sell £105.50 AT
Apr 16 2019, 08:29 21.20 500 21.20 21.60 Sell £106.00 AT
Apr 16 2019, 08:29 21.20 11,068 21.20 21.60 Sell £2,346.42 AT
Apr 16 2019, 08:27 21.10 500 21.10 21.60 Sell £105.50 AT
Apr 16 2019, 08:27 21.10 28,353 21.10 21.60 Sell £5,982.48 AT
Apr 16 2019, 08:26 20.50 50,000 20.20 20.50 Buy £10,250.00 AT
Apr 16 2019, 08:26 20.50 769 20.20 20.50 Buy £157.65 AT
Apr 16 2019, 08:26 20.80 165 20.20 20.80 Buy £34.32 AT
Apr 16 2019, 08:26 20.80 12,621 20.20 20.80 Buy £2,625.17 AT
Showing 1 to 50 of 64
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.