1. Share Prices

  2. Mothercare PLC (MTC)

2.48p+0.09 (+3.77%)05 Dec 2025, 09:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mothercare PLC Trades

DateTimePriceQuantityValue
Dec 5, 202509:59:192.49p20,080£499.99
Dec 5, 202508:00:252.66p390£10.37
Dec 4, 202512:00:242.32p5,000£116.14
Dec 4, 202509:09:172.30p77£1.77
Dec 4, 202509:02:232.32p371£8.60
Dec 4, 202508:42:082.49p6,500£161.85
Dec 4, 202508:30:282.32p90,000£2,090.52
Dec 3, 202510:29:402.33p44,748£1,044.78
Dec 3, 202510:12:552.49p1£0.02
Dec 3, 202509:24:072.49p225£5.60
Dec 3, 202509:16:562.30p305£7.02
Dec 2, 202514:10:432.33p608£14.16
Dec 2, 202512:10:222.33p2,730£63.74
Dec 1, 202516:07:132.30p20,000£460.00
Dec 1, 202515:52:472.40p25,000£600.00
Dec 1, 202515:31:422.40p160£3.84
Dec 1, 202514:18:172.48p59,263£1,472.09
Dec 1, 202513:16:292.50p50£1.25
Dec 1, 202513:15:392.32p90,000£2,088.36
Dec 1, 202513:15:082.30p2,000£46.00
Dec 1, 202513:14:462.33p100,000£2,334.80
Dec 1, 202512:27:522.90p34£0.99
Dec 1, 202508:33:442.32p655£15.21
Nov 28, 202509:56:512.30p43£0.99
Nov 28, 202508:00:122.56p61£1.56
Nov 27, 202517:00:382.40p50,000£1,200.00
Nov 27, 202509:59:252.40p50,000£1,200.00
Nov 27, 202509:59:202.72p2,000£54.40
Nov 27, 202509:59:202.40p50,000£1,200.00
Nov 27, 202509:58:022.49p15,904£396.01
Nov 27, 202509:07:412.40p10£0.24
Nov 27, 202509:07:112.49p803£19.99
Nov 27, 202508:58:262.72p62£1.69
Nov 27, 202508:00:152.70p38£1.03
Nov 27, 202508:00:152.70p50£1.35
Nov 27, 202508:00:152.32p1,046£24.27
Nov 26, 202515:05:582.49p3,500£87.15
Nov 26, 202510:57:072.31p292£6.76
Nov 26, 202509:13:442.30p750£17.25
Nov 26, 202509:13:242.30p69£1.59
Nov 25, 202514:42:562.50p100,000£2,500.00
Nov 25, 202512:18:342.28p1,870£42.64
Nov 25, 202510:20:232.35p50,000£1,173.00
Nov 25, 202510:19:152.40p18,787£450.89
Nov 25, 202510:19:152.40p75,000£1,800.00
Nov 25, 202510:19:102.40p150,000£3,600.00
Nov 25, 202510:14:172.45p100,000£2,452.80
Nov 25, 202509:11:402.40p55£1.32
Nov 25, 202508:06:362.45p9,557£234.41
Nov 25, 202508:00:152.50p1,000£25.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.