Mothercare Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 16 2019, 16:29 14.85 7 14.85 15.30 Sell £1.04 AT
Aug 16 2019, 16:29 14.85 362 14.85 15.30 Sell £53.76 AT
Aug 16 2019, 16:29 14.95 345 14.95 15.30 Sell £51.58 AT
Aug 16 2019, 16:28 15.20 425 14.90 15.20 Buy £64.60 AT
Aug 16 2019, 16:28 14.85 1,029 14.85 15.20 Sell £152.81 AT
Aug 16 2019, 16:28 14.90 647 14.85 14.90 Buy £96.40 AT
Aug 16 2019, 15:21 15.20 1,177 14.95 15.20 Buy £178.90 AT
Aug 16 2019, 15:21 15.20 425 14.95 15.20 Buy £64.60 AT
Aug 16 2019, 13:03 15.00 147 15.00 15.25 Sell £22.05 O
Aug 16 2019, 12:53 15.04 600 15.00 15.25 Sell £90.24 O
Aug 16 2019, 12:02 14.85 741 14.85 14.55 Buy £110.04 UT
Aug 16 2019, 11:11 14.90 15,000 14.90 15.20 Sell £2,235.48 O
Aug 16 2019, 10:58 14.90 166 14.90 15.20 Sell £24.74 O
Aug 16 2019, 10:51 15.00 9,085 15.00 15.20 Sell £1,362.75 AT
Aug 16 2019, 10:51 15.00 5,000 15.00 15.20 Sell £750.00 AT
Aug 15 2019, 16:01 15.13 166 15.10 15.30 Sell £25.12 O
Aug 15 2019, 15:48 15.30 1,907 15.10 15.30 Buy £291.77 AT
Aug 15 2019, 14:45 15.13 65 15.10 15.30 Sell £9.84 O
Aug 15 2019, 14:33 15.10 15,000 15.10 15.30 Sell £2,265.00 AT
Aug 15 2019, 14:29 15.13 15,500 15.10 15.30 Sell £2,345.46 O
Aug 15 2019, 14:19 15.10 6,000 15.10 15.30 Sell £906.12 O
Aug 15 2019, 09:23 15.24 20 15.10 15.30 Buy £3.05 O
Aug 14 2019, 16:29 15.20 224 15.20 15.30 Sell £34.05 AT
Aug 14 2019, 16:29 15.20 74 15.20 15.30 Sell £11.25 AT
Aug 14 2019, 16:29 15.20 74 15.20 15.30 Sell £11.25 AT
Aug 14 2019, 16:29 15.20 182 15.20 15.30 Sell £27.66 AT
Aug 14 2019, 16:29 15.20 74 15.20 15.30 Sell £11.25 AT
Aug 14 2019, 16:29 15.20 74 15.20 15.30 Sell £11.25 AT
Aug 14 2019, 16:29 15.20 74 15.20 15.30 Sell £11.25 AT
Aug 14 2019, 16:29 15.20 55 15.20 15.30 Sell £8.36 AT
Aug 14 2019, 15:54 15.20 34,328 15.20 15.45 Sell £5,217.86 AT
Aug 14 2019, 15:46 15.25 2,769 15.25 15.50 Sell £422.27 AT
Aug 14 2019, 15:46 15.25 8,006 15.25 15.50 Sell £1,220.92 AT
Aug 14 2019, 15:46 15.25 45,142 15.25 15.50 Sell £6,884.16 AT
Aug 14 2019, 14:28 15.50 23,795 15.15 15.50 Buy £3,688.23 AT
Aug 14 2019, 14:28 15.50 151,980 15.15 15.60 Buy £23,556.90 AT
Aug 14 2019, 14:27 15.50 21,606 15.30 15.50 Buy £3,348.93 AT
Aug 14 2019, 14:27 15.50 29,332 15.20 15.50 Buy £4,546.46 AT
Aug 14 2019, 14:27 15.50 22,473 15.20 15.50 Buy £3,483.32 AT
Aug 14 2019, 14:27 15.45 500 15.20 15.45 Buy £77.25 AT
Aug 14 2019, 14:25 15.50 10,000 15.20 15.45 Buy £1,550.00 O
Aug 14 2019, 14:24 15.50 314 15.20 15.50 Buy £48.67 AT
Aug 14 2019, 14:24 15.50 6,924 15.20 15.50 Buy £1,073.22 AT
Aug 14 2019, 14:24 15.50 11,931 15.20 15.50 Buy £1,849.31 AT
Aug 14 2019, 14:24 15.50 831 15.20 15.50 Buy £128.81 AT
Aug 14 2019, 13:36 15.50 30,313 15.10 15.50 Buy £4,698.52 AT
Aug 14 2019, 13:36 15.50 36,384 15.10 15.50 Buy £5,639.52 AT
Aug 14 2019, 13:36 15.50 872 15.10 15.50 Buy £135.16 AT
Aug 14 2019, 13:36 15.40 500 14.95 15.40 Buy £77.00 AT
Aug 14 2019, 13:34 15.20 500 14.90 15.20 Buy £76.00 AT
Showing 1 to 50 of 95
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.