5.75p-0.30 (-4.96%)25 Apr 2024, 09:03
Mothercare PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 25, 2024 | 09:03:35 | 5.72p | 3,566 | £204.00 |
Apr 23, 2024 | 09:58:23 | 5.80p | 63,824 | £3,701.79 |
Apr 23, 2024 | 09:58:10 | 5.80p | 100,000 | £5,800.00 |
Apr 23, 2024 | 09:55:12 | 5.71p | 100,000 | £5,710.00 |
Apr 23, 2024 | 08:58:28 | 5.60p | 100,000 | £5,595.30 |
Apr 23, 2024 | 08:57:51 | 5.51p | 100,000 | £5,513.00 |
Apr 22, 2024 | 16:29:53 | 5.40p | 100,000 | £5,399.00 |
Apr 22, 2024 | 15:56:24 | 5.10p | 20,000 | £1,020.00 |
Apr 22, 2024 | 15:56:12 | 5.20p | 20,000 | £1,040.00 |
Apr 22, 2024 | 11:24:28 | 4.93p | 30,000 | £1,478.25 |
Apr 22, 2024 | 10:37:25 | 5.30p | 12,982 | £688.05 |
Apr 22, 2024 | 10:37:18 | 5.30p | 7,018 | £371.95 |
Apr 22, 2024 | 10:37:11 | 5.30p | 6,232 | £330.30 |
Apr 22, 2024 | 08:56:39 | 5.74p | 175 | £10.05 |
Apr 22, 2024 | 08:00:20 | 5.30p | 16 | £0.85 |
Apr 19, 2024 | 16:28:00 | 6.00p | 833 | £49.98 |
Apr 19, 2024 | 16:28:00 | 6.00p | 16 | £0.96 |
Apr 19, 2024 | 16:01:41 | 5.31p | 282,294 | £14,992.63 |
Apr 19, 2024 | 09:12:10 | 5.30p | 9,434 | £500.00 |
Apr 18, 2024 | 16:16:10 | 5.50p | 203 | £11.17 |
Apr 18, 2024 | 09:37:20 | 5.35p | 100,000 | £5,350.00 |
Apr 17, 2024 | 16:28:00 | 5.30p | 130 | £6.89 |
Apr 17, 2024 | 15:02:47 | 5.78p | 20,000 | £1,156.00 |
Apr 17, 2024 | 11:57:15 | 5.82p | 4,294 | £249.91 |
Apr 17, 2024 | 09:17:30 | 5.30p | 193 | £10.23 |
Apr 17, 2024 | 09:15:22 | 5.30p | 9,434 | £500.00 |
Apr 16, 2024 | 11:55:03 | 5.31p | 100,000 | £5,305.00 |
Apr 16, 2024 | 09:11:06 | 5.25p | 2,737 | £143.69 |
Apr 16, 2024 | 08:47:48 | 5.39p | 3,000 | £161.70 |
Apr 12, 2024 | 16:00:03 | 5.80p | 1,035 | £60.03 |
Apr 12, 2024 | 15:46:17 | 5.43p | 1,219 | £66.13 |
Apr 12, 2024 | 10:09:42 | 5.51p | 127,397 | £7,019.57 |
Apr 12, 2024 | 10:46:37 | 5.30p | 4,000 | £212.00 |
Apr 12, 2024 | 09:49:57 | 5.51p | 5,380 | £296.44 |
Apr 12, 2024 | 09:06:02 | 5.30p | 1,556 | £82.47 |
Apr 12, 2024 | 08:00:55 | 5.43p | 333 | £18.07 |
Apr 11, 2024 | 16:29:05 | 5.30p | 20,000 | £1,060.00 |
Apr 11, 2024 | 11:15:45 | 5.50p | 4,311 | £236.89 |
Apr 11, 2024 | 09:56:31 | 5.43p | 692 | £37.54 |
Apr 11, 2024 | 09:23:30 | 5.34p | 172 | £9.18 |
Apr 11, 2024 | 08:36:25 | 5.80p | 172 | £9.98 |
Apr 11, 2024 | 08:00:01 | 5.05p | 367 | £18.53 |
Apr 10, 2024 | 15:56:00 | 5.43p | 316 | £17.14 |
Apr 10, 2024 | 14:47:16 | 5.72p | 106,616 | £6,098.22 |
Apr 10, 2024 | 13:22:25 | 5.43p | 12,948 | £702.43 |
Apr 10, 2024 | 08:33:58 | 5.95p | 161 | £9.58 |
Apr 9, 2024 | 16:09:01 | 5.80p | 10,000 | £580.00 |
Apr 9, 2024 | 11:00:50 | 5.43p | 147 | £7.97 |
Apr 9, 2024 | 10:48:18 | 5.43p | 5,000 | £271.25 |
Apr 9, 2024 | 09:16:39 | 5.30p | 108 | £5.72 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Inchcape PLC | 786.00 | 9.32 |
Barclays PLC | 204.00 | 6.73 |
Astrazeneca PLC | 12,026.00 | 5.94 |
Unilever PLC | 4,082.00 | 5.67 |
Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.00 | -12.73 |
Trainline PLC | 302.00 | -11.95 |
Indivior PLC | 1,400.00 | -7.53 |
Auction Technology Group PLC | 493.00 | -6.98 |
Legal & General Group PLC | 232.80 | -6.36 |
Watches Of Switzerland Group PLC | 334.20 | -6.07 |