Mothercare Historic Prices

 
     
Date Open High Low Close Volume
Apr 17, 2019 20.60 20.60 20.20 20.50 42,433
Apr 16, 2019 20.20 21.20 20.20 20.20 825,234
Apr 15, 2019 20.00 20.40 19.70 20.40 66,006
Apr 12, 2019 20.00 20.22 19.35 19.73 49,466
Apr 11, 2019 20.00 20.50 19.30 20.00 91,187
Apr 10, 2019 20.20 20.74 20.20 20.35 65,394
Apr 9, 2019 20.10 20.70 19.55 20.13 176,743
Apr 8, 2019 21.10 21.10 20.10 20.25 70,083
Apr 5, 2019 21.10 21.27 20.20 20.60 287,870
Apr 4, 2019 22.10 22.10 20.50 20.90 453,691
Apr 3, 2019 22.20 22.50 22.20 22.35 106,643
Apr 2, 2019 22.00 22.50 22.00 22.20 40,844
Apr 1, 2019 22.50 22.50 21.34 22.05 155,361
Mar 29, 2019 22.13 22.38 22.13 22.45 17,853
Mar 28, 2019 21.00 22.50 21.00 22.40 686,377
Mar 27, 2019 21.50 22.23 21.35 21.60 69,622
Mar 26, 2019 22.73 22.76 21.55 21.85 274,360
Mar 25, 2019 22.30 22.90 22.00 22.25 201,594
Mar 22, 2019 22.90 23.63 21.88 22.23 168,686
Mar 21, 2019 22.34 23.95 22.34 23.63 512,455
Mar 20, 2019 21.70 23.50 21.70 22.88 742,232
Mar 19, 2019 22.10 23.00 21.84 22.75 1,417,670
Mar 18, 2019 20.55 23.65 20.13 22.05 1,321,607
Mar 15, 2019 19.10 20.40 19.10 19.80 454,773
Mar 14, 2019 17.82 19.30 17.82 19.34 1,453,146
Mar 13, 2019 17.54 17.82 17.34 17.70 826,613
Mar 12, 2019 17.66 18.20 17.66 17.70 3,090,009
Mar 11, 2019 16.98 16.98 16.70 16.80 152,180
Mar 8, 2019 16.98 17.00 16.50 17.00 130,990
Mar 7, 2019 15.72 17.00 15.72 17.00 27,730
Mar 6, 2019 16.52 16.52 16.18 16.63 19,085
Mar 5, 2019 15.92 16.74 15.92 16.52 69,505
Mar 4, 2019 16.80 16.96 16.80 16.89 20,361
Mar 1, 2019 16.98 16.98 16.80 16.89 56,443
Feb 28, 2019 16.60 16.98 16.60 16.89 26,021
Feb 27, 2019 16.14 16.68 16.00 16.62 56,531
Feb 26, 2019 17.00 17.00 16.50 16.89 58,457
Feb 25, 2019 16.30 16.60 16.30 16.44 34,326
Feb 22, 2019 16.10 16.30 15.98 15.98 62,202
Feb 21, 2019 15.92 16.20 15.92 16.10 86,247
Feb 20, 2019 16.06 16.06 15.98 16.03 51,512
Feb 19, 2019 17.00 17.00 15.72 16.10 158,067
Feb 18, 2019 16.52 16.86 16.40 16.59 6,337
Feb 15, 2019 17.00 17.00 16.08 16.53 125,471
Feb 14, 2019 17.00 17.00 16.80 16.90 154,158
Feb 13, 2019 17.10 17.20 16.80 16.90 284,942
Feb 12, 2019 18.52 18.52 17.00 17.00 490,828
Feb 11, 2019 16.72 18.00 16.64 17.45 260,623
Feb 8, 2019 16.80 17.58 16.00 17.15 127,770
Feb 7, 2019 15.77 16.94 15.77 16.37 1,362,980
Showing 1 to 50 of 261