Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kier Group Historic Prices

Date Open High Low Close Volume
Nov 18, 2019 90.00 94.55 89.83 91.65 1,539,087
Nov 15, 2019 89.50 91.48 88.50 89.15 1,698,707
Nov 14, 2019 85.38 93.30 85.27 87.65 1,367,984
Nov 13, 2019 93.20 93.50 80.00 86.50 3,945,060
Nov 12, 2019 98.55 100.80 91.00 91.00 1,586,707
More Kier Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kier Group Charts >

Kier Group Information

Name Kier Group Epic KIE
ISIN GB0004915632 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Heavy Construction
EMS 5,000 Prev Close 91.65
Shares in Issue (m) 162.12 Market Cap (£m) 144.53
PE Ratio -0.56 Div per Share () 4.90
Div Yield 5.50 Div Cover 0.00
EPS -158.50 EPS Growth (%) -276.50
PEG 0.00 DPS Growth (%) -92.90
ROCE -21.47 Net Gearing 68.91
Quick Ratio 0.79 Current Ratio 0.93

Kier Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Nov Peel Hunt Buy 91.65 200.00 - Reiterates
15 Nov Liberum Capital Buy 91.65 150.00 - Reiterates
11 Nov Jefferies International Hold 91.65 110.00 100.00 Reiterates
26 Sep Liberum Capital Buy 91.65 150.00 - Reiterates
19 Sep Liberum Capital Buy 91.65 150.00 - Reiterates
More Kier Group Broker Views >

Kier Group Director Deals

Date Director Type Volume / Price Trade Value
01 Oct 2019 Claudio Veritiero Transfer In 4,107 @ 0.00p £0.00
20 Aug 2019 Beverley Dew Buy 128 @ 117.00p £149.76
20 Aug 2019 Claudio Veritiero Buy 128 @ 117.00p £149.76
22 Jul 2019 Beverley Dew Buy 189 @ 79.00p £149.31
22 Jul 2019 Claudio Veritiero Buy 189 @ 79.00p £149.31
More Kier Group Director Deals >

Kier Group News