121.60p-3.20 (-2.56%)28 Sep 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price121.40pHigh Price126.20p
Ask Price121.80pLow Price121.36p
Open Price124.00pSpread0.33%
Prev Close124.80pVolume2,530,716

Kier Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 27, 2021123.40126.60121.40124.801,803,787
Sep 24, 2021120.20127.60120.20123.601,036,735
Sep 23, 2021125.00127.60122.40124.601,765,230
Sep 22, 2021122.20123.40121.40122.603,707,908
More Kier Group PLC Historic Prices >

Kier Group PLC Information

NameKier Group PLCEpicKIE
ISINGB0004915632CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Prev Close124.80p
Shares in Issue446.18 mMarket Cap£542.55 m
PE Ratio10.845987Div per Share£0.00
Div Yield5.87Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.01943Quick Ratio0.641891
Current Ratio0.86147

Kier Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/06/21PLACMatthew LesterCH88,235 @ £0.85£75,000.00
18/06/21PLACMatthew LesterCH88,235 @ £0.85£75,000.00
18/06/21BUYSimon KestertonFD10,588 @ £0.85£9,000.00
18/06/21BUYSimon KestertonFD6,931 @ £0.85£5,891.00
18/06/21BUYSimon KestertonFD10,588 @ £0.85£9,000.00
More Kier Group PLC Director Deals >

Kier Group PLC News