Kier Group (KIE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kier Group Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 1,433.00 1,433.00 1,392.00 1,401.00 196,156
Jan 12, 2017 1,402.00 1,412.30 1,384.00 1,403.00 174,928
Jan 11, 2017 1,381.00 1,418.00 1,363.20 1,382.00 248,663
Jan 10, 2017 1,409.00 1,417.56 1,376.00 1,382.00 619,911
Jan 9, 2017 1,384.00 1,398.00 1,359.00 1,393.00 196,892
More Kier Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kier Group Charts >

Kier Group Share Information

Company Name Kier Group Epic KIE
ISIN GB0004915632 Index FTSE 250
EMS 750 Prev Close 1,386.00
Shares in Issue (m) 97.41 Market Cap (£m) 1,364.65
PE Ratio -75.73 Div per Share (p) 64.50
Div Yield 4.60 Div Cover 2.16
EPS -18.50 EPS Growth (%) -393.65
PEG 0.19 DPS Growth (%) 16.85
ROCE -1.45 Net Gearing 69.34
Quick Ratio 0.53 Current Ratio 1.00

Kier Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Peel Hunt Buy 1,386.00 1,600.00 1,600.00 Reiterates
21 Dec Beaufort Securities Buy 1,386.00 - - Reiterates
01 Dec Peel Hunt Buy 1,386.00 1,600.00 1,600.00 Reiterates
01 Dec Numis Add 1,386.00 1,510.00 1,510.00 Retains
01 Dec JP Morgan Cazenove Overweight 1,386.00 1,570.00 1,570.00 Reiterates
More Kier Group Broker Views >

Kier Group Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2016 Haydn Mursell Transfer In 8,827 @ 0.00p £0.00
07 Dec 2016 Nigel Brook Transfer In 2,162 @ 0.00p £0.00
07 Dec 2016 Nigel Turner Transfer In 2,495 @ 0.00p £0.00
07 Dec 2016 Claudio Veritiero Transfer In 3,122 @ 0.00p £0.00
05 Dec 2016 Haydn Mursell Buy 530 @ 1,344.40p £7,125.32
More Kier Group Director Deals >

Kier Group News