Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kier Group Historic Prices

Date Open High Low Close Volume
Apr 17, 2019 366.60 373.40 350.60 352.40 794,775
Apr 16, 2019 375.00 378.54 365.60 366.40 1,892,242
Apr 15, 2019 353.00 381.20 350.60 375.00 862,324
Apr 12, 2019 340.00 353.20 332.60 348.00 495,028
Apr 11, 2019 335.20 339.20 328.69 338.40 1,075,269
More Kier Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kier Group Charts >

Kier Group Information

Name Kier Group Epic KIE
ISIN GB0004915632 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Post-Close
Industry Construction & Materials Sector Construction & Materials
EMS 5,000 Prev Close 357.60
Shares in Issue (m) 162.12 Market Cap (£m) 593.99
PE Ratio 4.08 Div per Share (p) 69.00
Div Yield 13.89 Div Cover 1.76
EPS 89.80 EPS Growth (%) 709.01
PEG 0.01 DPS Growth (%) 2.22
ROCE 8.49 Net Gearing 66.83
Quick Ratio 0.62 Current Ratio 0.99

Kier Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Apr Liberum Capital Buy 362.30 660.00 - Reiterates
01 Apr Peel Hunt Buy 362.30 900.00 - Reiterates
20 Mar Peel Hunt Buy 362.30 900.00 - Reiterates
20 Mar Liberum Capital Buy 362.30 660.00 - Reiterates
19 Mar Peel Hunt Buy 362.30 900.00 - Reiterates
More Kier Group Broker Views >

Kier Group Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2018 Beverley Dew Buy 19,465 @ 409.00p £79,611.85
20 Dec 2018 Haydn Mursell Buy 37,380 @ 409.00p £152,884.20
20 Dec 2018 Kirsty Bashforth Buy 1,332 @ 409.00p £5,447.88
20 Dec 2018 Claudio Veritiero Buy 27,100 @ 409.00p £110,839.00
20 Dec 2018 Justin Atkinson Buy 1,956 @ 409.00p £8,000.04
More Kier Group Director Deals >

Kier Group News