Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kier Group Historic Prices

Date Open High Low Close Volume
Aug 21, 2019 114.14 114.14 105.47 107.20 1,281,934
Aug 20, 2019 117.10 117.10 110.50 113.60 1,370,102
Aug 19, 2019 112.00 118.40 110.50 114.40 1,973,623
Aug 16, 2019 104.00 117.40 103.00 111.20 3,861,294
Aug 15, 2019 117.00 120.00 101.40 102.90 3,449,073
More Kier Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kier Group Charts >

Kier Group Information

Name Kier Group Epic KIE
ISIN GB0004915632 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Heavy Construction
EMS 5,000 Prev Close 107.20
Shares in Issue (m) 162.12 Market Cap (£m) 184.16
PE Ratio 1.27 Div per Share (p) 69.00
Div Yield 44.81 Div Cover 1.76
EPS 89.80 EPS Growth (%) 709.01
PEG 0.00 DPS Growth (%) 2.22
ROCE 8.49 Net Gearing 66.83
Quick Ratio 0.62 Current Ratio 0.99

Kier Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Aug Liberum Capital Buy 109.70 150.00 - Reiterates
01 Aug Peel Hunt Under Review 109.70 - - Under Review
18 Jun Liberum Capital Buy 109.70 150.00 - Reiterates
17 Jun Liberum Capital Buy 109.70 320.00 150.00 Reiterates
17 Jun Numis Under Review 109.70 - - Under Review
More Kier Group Broker Views >

Kier Group Director Deals

Date Director Type Volume / Price Trade Value
20 Aug 2019 Beverley Dew Buy 128 @ 117.00p £149.76
20 Aug 2019 Claudio Veritiero Buy 128 @ 117.00p £149.76
22 Jul 2019 Beverley Dew Buy 189 @ 79.00p £149.31
22 Jul 2019 Claudio Veritiero Buy 189 @ 79.00p £149.31
18 Jun 2019 Beverley Dew Buy 134 @ 113.00p £151.42
More Kier Group Director Deals >

Kier Group News