Kier Group (KIE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kier Group Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 1,194.00 1,189.58 1,177.00 1,185.00 256,500
Aug 17, 2017 1,222.00 1,225.00 1,187.00 1,194.00 287,325
Aug 16, 2017 1,200.00 1,222.00 1,198.00 1,222.00 297,974
Aug 15, 2017 1,208.00 1,212.00 1,194.00 1,198.00 308,765
Aug 14, 2017 1,191.00 1,206.00 1,191.00 1,205.00 165,016
More Kier Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kier Group Charts >

Kier Group Share Information

Company Name Kier Group Epic KIE
ISIN GB0004915632 Index FTSE 250
EMS 1,000 Prev Close 1,185.00
Shares in Issue (m) 97.45 Market Cap (£m) 1,154.82
PE Ratio -64.05 Div per Share (p) 64.50
Div Yield 5.53 Div Cover 0.00
EPS -18.50 EPS Growth (%) -393.65
PEG 0.16 DPS Growth (%) 16.85
ROCE -1.45 Net Gearing 69.34
Quick Ratio 0.53 Current Ratio 1.00

Kier Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Liberum Capital Buy 1,185.50 - - Reiterates
30 Jun Liberum Capital Buy 1,185.50 1,600.00 1,600.00 Reiterates
28 Jun Numis Buy 1,185.50 1,510.00 1,510.00 Upgrades
28 Jun Liberum Capital Buy 1,185.50 1,600.00 1,600.00 Reiterates
28 Jun Peel Hunt Buy 1,185.50 1,600.00 1,600.00 Reiterates
More Kier Group Broker Views >

Kier Group Director Deals

Date Director Type Volume / Price Trade Value
24 May 2017 Haydn Mursell Buy 272 @ 1,223.50p £3,327.92
24 May 2017 Beverley Dew Buy 121 @ 1,223.50p £1,480.44
24 May 2017 Nigel Brook Buy 133 @ 1,223.50p £1,627.26
24 May 2017 Claudio Veritiero Buy 143 @ 1,223.50p £1,749.61
22 May 2017 Haydn Mursell Dividend Reinvestment Plan 861 @ 1,223.50p £10,534.34
More Kier Group Director Deals >

Kier Group News