Kier Group (KIE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kier Group Historic Prices

Date Open High Low Close Volume
May 22, 2017 1,220.00 1,245.00 1,219.00 1,241.00 447,887
May 19, 2017 1,221.00 1,233.00 1,204.70 1,215.00 895,856
May 18, 2017 1,223.00 1,236.88 1,217.00 1,219.00 761,266
May 17, 2017 1,255.00 1,262.90 1,235.00 1,236.00 344,533
May 16, 2017 1,270.00 1,278.00 1,262.00 1,262.00 321,714
More Kier Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kier Group Charts >

Kier Group Share Information

Company Name Kier Group Epic KIE
ISIN GB0004915632 Index FTSE 250
EMS 1,000 Prev Close 1,241.00
Shares in Issue (m) 97.41 Market Cap (£m) 1,183.59
PE Ratio -65.68 Div per Share (p) 64.50
Div Yield 5.39 Div Cover 0.00
EPS -18.50 EPS Growth (%) -393.65
PEG 0.17 DPS Growth (%) 16.85
ROCE -1.45 Net Gearing 69.34
Quick Ratio 0.53 Current Ratio 1.00

Kier Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Apr Beaufort Securities Buy 1,258.00 - - Reiterates
25 Apr JP Morgan Cazenove Overweight 1,258.00 1,639.00 1,639.00 Reiterates
24 Apr Peel Hunt Buy 1,258.00 1,600.00 1,600.00 Reiterates
03 Apr Liberum Capital Buy 1,258.00 1,520.00 1,600.00 Reiterates
28 Mar JP Morgan Cazenove Overweight 1,258.00 1,639.00 1,639.00 Reiterates
More Kier Group Broker Views >

Kier Group Director Deals

Date Director Type Volume / Price Trade Value
22 May 2017 Haydn Mursell Dividend Reinvestment Plan 861 @ 1,223.50p £10,534.34
22 May 2017 Nigel Brook Dividend Reinvestment Plan 232 @ 1,223.50p £2,838.52
22 May 2017 Claudio Veritiero Dividend Reinvestment Plan 197 @ 1,223.50p £2,410.30
07 Dec 2016 Haydn Mursell Transfer In 8,827 @ 0.00p £0.00
07 Dec 2016 Nigel Brook Transfer In 2,162 @ 0.00p £0.00
More Kier Group Director Deals >

Kier Group News