69.60p-0.10 (-0.14%)29 Jun 2022, 07:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price69.80pHigh Price71.60p
Ask Price70.10pLow Price68.80p
Open Price71.60pSpread0.43%
Prev Close69.70pVolume603,053

Kier Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 29, 202271.6071.6068.8069.60603,053
Jun 28, 202270.0070.7067.2069.702,336,551
Jun 27, 202269.8071.5068.8069.30513,391
Jun 24, 202270.8072.0070.8070.80565,732
Jun 23, 202272.0072.7070.5070.60292,394
More Kier Group PLC Historic Prices >

Kier Group PLC Information

NameKier Group PLCEpicKIE
ISINGB0004915632CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS15,000Prev Close69.70p
Shares in Issue446.24 mMarket Cap£310.58 m
PE Ratio6.788866Div per Share£0.00
Div Yield5.87Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.018816Quick Ratio0.791546
Current Ratio0.855938

Kier Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/11/21TINSimon KestertonFD98,702 @ £0.00£0.00
01/11/21TINAndrew DaviesCEO109,092 @ £0.00£0.00
18/06/21PLACMatthew LesterCH88,235 @ £0.85£75,000.00
18/06/21PLACMatthew LesterCH88,235 @ £0.85£75,000.00
18/06/21BUYSimon KestertonFD10,588 @ £0.85£9,000.00
More Kier Group PLC Director Deals >

Kier Group PLC News