Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kier Group Historic Prices

Date Open High Low Close Volume
Mar 21, 2019 427.40 435.00 390.89 399.20 1,850,115
Mar 20, 2019 480.00 486.04 422.05 429.40 4,018,141
Mar 19, 2019 493.80 502.50 481.40 484.00 625,401
Mar 18, 2019 502.00 515.00 480.80 484.00 1,261,499
Mar 15, 2019 470.80 502.50 462.20 502.50 5,638,775
More Kier Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kier Group Charts >

Kier Group Information

Name Kier Group Epic KIE
ISIN GB0004915632 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 1,000 Prev Close 387.60
Shares in Issue (m) 162.12 Market Cap (£m) 641.17
PE Ratio 4.40 Div per Share (p) 69.00
Div Yield 12.87 Div Cover 1.76
EPS 89.80 EPS Growth (%) 709.01
PEG 0.01 DPS Growth (%) 2.22
ROCE 8.49 Net Gearing 66.83
Quick Ratio 0.62 Current Ratio 0.99

Kier Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Mar Peel Hunt Buy 387.60 900.00 - Reiterates
20 Mar Liberum Capital Buy 387.60 660.00 - Reiterates
19 Mar Peel Hunt Buy 387.60 900.00 - Reiterates
11 Mar Liberum Capital Buy 387.60 660.00 - Reiterates
11 Mar Peel Hunt Buy 387.60 900.00 - Reiterates
More Kier Group Broker Views >

Kier Group Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2018 Beverley Dew Buy 19,465 @ 409.00p £79,611.85
20 Dec 2018 Haydn Mursell Buy 37,380 @ 409.00p £152,884.20
20 Dec 2018 Kirsty Bashforth Buy 1,332 @ 409.00p £5,447.88
20 Dec 2018 Claudio Veritiero Buy 27,100 @ 409.00p £110,839.00
20 Dec 2018 Justin Atkinson Buy 1,956 @ 409.00p £8,000.04
More Kier Group Director Deals >

Kier Group News