85.30p-0.25 (-0.29%)04 Mar 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price84.35pHigh Price86.40p
Ask Price85.05pLow Price81.57p
Open Price85.00pSpread0.82%
Prev Close85.55pVolume712,940

Kier Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 202182.7586.0282.5085.55933,457
Mar 2, 202184.3086.4079.9582.351,088,030
Mar 1, 202187.5090.0082.4585.652,078,324
Feb 26, 202194.9095.2583.9586.502,989,432
Feb 25, 202190.3097.0089.4593.651,903,199
More Kier Group PLC Historic Prices >

Kier Group PLC Information

NameKier Group PLCEpicKIE
ISINGB0004915632CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Prev Close85.55p
Shares in Issue (m)162.12 mMarket Cap£138.28 m
PE RatioDiv per Share£0.00
Div Yield5.87Div Covern/a
EPS-£1.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.146558Quick Ratio0.693209
Current Ratio0.925439

Kier Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Kier Group PLC Director Deals >

Kier Group PLC News