151.40p+0.00 (+0.00%)12 Jul 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price151.20pHigh Price154.60p
Ask Price152.00pLow Price148.94p
Open Price151.40pSpread0.53%
Prev Close151.40pVolume2,010,311

Kier Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024151.40154.60148.94151.402,010,311
Jul 11, 2024147.00151.40144.00151.402,415,310
Jul 10, 2024148.00148.00142.20145.00912,363
Jul 9, 2024150.80151.40143.60143.801,504,167
Jul 8, 2024145.00149.40145.00148.401,156,591
More Kier Group PLC Historic Prices >

Kier Group PLC Information

NameKier Group PLCIndexFTSE 250
ISINGB0004915632EpicKIE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryEngineering & ConstructionSectorIndustrials
EMS15,000Trading StatusClosed
Shares in Issue452.13 mPrev Close151.40p
PE Ratio16.822222Market Cap£684.53 m
Div Yield1.1Div per Share£0.00
EPS£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.03064DPS Growth (%)0
Current Ratio0.797355Quick Ratio0.712544

Kier Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/06/24BUYMatthew LesterCH7,340 @ £1.36£10,018.00
13/06/24DRIPClive WatsonNED490 @ £1.39£682.00
04/06/24DRIPClive WatsonNED454 @ £1.48£673.00
04/06/24DRIPMargaret HassallNED200 @ £1.49£298.00
19/12/23TINSimon KestertonFD270,623 @ £0.00£0.00
More Kier Group PLC Director Deals >

Kier Group PLC News