Kier Group (KIE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kier Group Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 1,380.00 1,402.00 1,376.00 1,398.00 215,884
Dec 2, 2016 1,402.00 1,406.00 1,382.00 1,383.00 137,420
Dec 1, 2016 1,386.00 1,420.00 1,386.00 1,410.00 228,244
Nov 30, 2016 1,405.00 1,407.00 1,385.00 1,394.00 197,599
Nov 29, 2016 1,380.00 1,394.00 1,380.00 1,393.00 123,337
More Kier Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kier Group Charts >

Kier Group Share Information

Company Name Kier Group Epic KIE
ISIN GB0004915632 Index FTSE 250
EMS 750 Prev Close 1,405.00
Shares in Issue (m) 96.37 Market Cap (£m) 1,347.29
PE Ratio -75.57 Div per Share (p) 64.50
Div Yield 4.61 Div Cover 2.16
EPS -18.50 EPS Growth (%) -393.65
PEG 0.19 DPS Growth (%) 16.85
ROCE -1.45 Net Gearing 69.34
Quick Ratio 0.53 Current Ratio 1.00

Kier Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Peel Hunt Buy 1,405.00 1,600.00 1,600.00 Reiterates
01 Dec Numis Add 1,405.00 1,510.00 1,510.00 Retains
01 Dec JP Morgan Cazenove Overweight 1,405.00 1,570.00 1,570.00 Reiterates
29 Nov Peel Hunt Buy 1,405.00 1,600.00 1,600.00 Reiterates
18 Nov JP Morgan Cazenove Overweight 1,405.00 1,570.00 1,570.00 Reiterates
More Kier Group Broker Views >

Kier Group Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2016 Haydn Mursell Buy 530 @ 1,344.40p £7,125.32
05 Dec 2016 Beverley Dew Buy 212 @ 1,344.40p £2,850.13
05 Dec 2016 Nigel Brook Buy 247 @ 1,344.40p £3,320.67
05 Dec 2016 Nigel Turner Buy 293 @ 1,344.40p £3,939.09
05 Dec 2016 Claudio Veritiero Buy 272 @ 1,344.40p £3,656.77
More Kier Group Director Deals >

Kier Group News