Shares Magazine
220.00p+4.50 (+2.09%)04 Dec 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 220.00p | High Price | 225.50p |
|---|---|---|---|
| Ask Price | 221.00p | Low Price | 216.00p |
| Open Price | 225.50p | Spread | 0.45% |
| Prev Close | 215.50p | Volume | 1,827,408 |
Kier Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2025 | 225.50 | 225.50 | 216.00 | 220.00 | 1,827,408 |
| Dec 3, 2025 | 226.00 | 226.00 | 214.00 | 215.50 | 2,814,841 |
| Dec 2, 2025 | 220.00 | 222.00 | 215.00 | 218.00 | 1,257,671 |
| Dec 1, 2025 | 224.50 | 225.00 | 217.00 | 220.50 | 1,996,615 |
| Nov 28, 2025 | 224.00 | 226.00 | 222.50 | 226.00 | 663,438 |
Kier Group PLC Information
| Name | Kier Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004915632 | Epic | KIE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Engineering & Construction | Sector | Industrials |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 433.18 m | Prev Close | 215.50p |
| PE Ratio | 17.809917 | Market Cap | £952.99 m |
| Div Yield | 3.34 | Div per Share | £0.02 |
| EPS | £0.08 | Div Cover | 3.8500 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.0247 | DPS Growth (%) | 2.2814 |
| Current Ratio | 0.878872 | Quick Ratio | 0.839861 |
Kier Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/11/25 | TIN | Simon Kesterton | FD | 138,761 @ £0.00 | £0.00 |
| 04/11/25 | TIN | Stuart Togwell | ED | 50,891 @ £0.00 | £0.00 |
| 22/10/25 | TIN | Simon Kesterton | FD | 640,337 @ £0.00 | £0.00 |
| 22/10/25 | TIN | Andrew Davies | CEO | 916,454 @ £0.00 | £0.00 |
| 22/10/25 | TIN | Stuart Togwell | ED | 279,578 @ £0.00 | £0.00 |
| 17/09/25 | SELL | Simon Kesterton | FD | 350,000 @ £2.04 | £713,825.00 |
| 16/06/25 | DRIP | Clive Watson | NED | 198 @ £1.75 | £347.00 |
| 16/06/25 | DRIP | Clive Watson | NED | 967 @ £1.75 | £1,693.00 |
| 16/06/25 | DRIP | Alison Atkinson | NED | 212 @ £1.75 | £371.00 |
| 04/06/25 | DRIP | Margaret Hassall | NED | 210 @ £1.76 | £369.00 |
Kier Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 164.90 | 11.34 |
| Ocado Group PLC | 184.25 | 6.94 |
| Future PLC | 638.50 | 6.51 |
| Bodycote PLC | 676.50 | 5.29 |
| 3I Group PLC | 3,153.00 | 5.14 |
| Oxford Instruments PLC | 2,120.00 | 3.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 129.20 | -31.89 |
| Baltic Classifieds Group PLC | 186.00 | -15.26 |
| AJ Bell PLC | 484.40 | -7.65 |
| Energean PLC | 880.00 | -5.17 |
| Ceres Power Holdings PLC | 336.80 | -4.05 |
| Entain PLC | 755.20 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.