Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kier Group Historic Prices

Date Open High Low Close Volume
Jun 2, 2020 81.10 83.00 81.10 83.00 837,491
Jun 1, 2020 83.00 83.00 80.70 82.80 894,403
May 29, 2020 83.00 83.00 80.9285 82.45 710,264
May 28, 2020 82.00 87.95 81.05 81.60 527,140
May 27, 2020 85.50 85.50 81.20 83.00 1,181,905
More Kier Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kier Group Charts >

Kier Group Information

Name Kier Group Epic KIE
ISIN GB0004915632 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Heavy Construction
EMS 5,000 Prev Close 83.00
Shares in Issue (m) 162.12 Market Cap (£m) 134.23
PE Ratio -0.52 Div per Share () 4.90
Div Yield 0.00 Div Cover 0.00
EPS -158.50 EPS Growth (%) -276.50
PEG 0.00 DPS Growth (%) -92.90
ROCE -21.47 Net Gearing 68.91
Quick Ratio 0.79 Current Ratio 0.93

Kier Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Apr Peel Hunt Buy 83.00 200.00 - Reiterates
23 Apr Peel Hunt Buy 83.00 200.00 - Reiterates
16 Apr Liberum Capital Buy 83.00 100.00 120.00 Retains
03 Apr Peel Hunt Buy 83.00 200.00 - Reiterates
30 Mar Liberum Capital Under Review 83.00 - - Under Review
More Kier Group Broker Views >

Kier Group Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2020 Andrew Davies Buy 29,294 @ 84.7p £24,812.02
20 Mar 2020 Matthew Lester Buy 29,296 @ 84.7p £24,813.71
01 Oct 2019 Claudio Veritiero Transfer In 4,107 @ 0p £0.00
20 Aug 2019 Beverley Dew Buy 128 @ 117.00p £149.76
20 Aug 2019 Claudio Veritiero Buy 128 @ 117.00p £149.76
More Kier Group Director Deals >

Kier Group News