105.00p+1.00 (+0.96%)21 Jan 2022, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price104.20pHigh Price106.20p
Ask Price104.80pLow Price102.00p
Open Price102.00pSpread0.57%
Prev Close104.00pVolume890,612

Kier Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022102.00106.20102.00105.00890,612
Jan 20, 2022110.00110.00102.10104.002,213,629
Jan 19, 2022114.20114.20105.92108.601,035,499
Jan 18, 2022106.40109.60105.80109.601,428,888
Jan 17, 2022106.00107.20105.40106.60478,003
More Kier Group PLC Historic Prices >

Kier Group PLC Information

NameKier Group PLCEpicKIE
ISINGB0004915632CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Prev Close104.00p
Shares in Issue446.21 mMarket Cap£468.52 m
PE Ratio9.208103Div per Share£0.00
Div Yield5.87Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.00833Quick Ratio0.711471
Current Ratio0.810944

Kier Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/11/21TINSimon KestertonFD98,702 @ £0.00£0.00
01/11/21TINAndrew DaviesCEO109,092 @ £0.00£0.00
18/06/21PLACMatthew LesterCH88,235 @ £0.85£75,000.00
18/06/21PLACMatthew LesterCH88,235 @ £0.85£75,000.00
18/06/21BUYSimon KestertonFD10,588 @ £0.85£9,000.00
More Kier Group PLC Director Deals >

Kier Group PLC News