Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kier Group Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 48.50 48.50 45.5904 47.62 1,169,572
Oct 20, 2020 45.96 47.5144 43.00 47.50 1,724,501
Oct 19, 2020 43.50 45.80 42.06 43.80 791,620
Oct 16, 2020 45.7772 47.96 42.498 43.48 1,245,956
Oct 15, 2020 45.64 47.48 44.14 45.74 1,183,893
More Kier Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kier Group Charts >

Kier Group Information

Name Kier Group Epic KIE
ISIN GB0004915632 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Heavy Construction
EMS 5,000 Prev Close 46.58
Shares in Issue (m) 162.12 Market Cap (£m) 77.20
PE Ratio -0.28 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -168.90 EPS Growth (%) -6.56
PEG 0.04 DPS Growth (%) -100.00
ROCE -17.19 Net Gearing 73.73
Quick Ratio 0.94 Current Ratio 0.99

Kier Group Director Deals

Declared Type Director Pos. Volume / Price Value
20/03/20 BUY Matthew Lester CH 29,296 @ 84.70p £24,814.00
20/03/20 BUY Simon Kesterton FD 4,870 @ 84.70p £4,125.00
20/03/20 BUY Simon Kesterton FD 4,865 @ 84.70p £4,121.00
20/03/20 BUY Simon Kesterton FD 4,865 @ 84.70p £4,121.00
20/03/20 BUY Simon Kesterton FD 4,865 @ 84.70p £4,121.00
More Kier Group Director Deals >

Kier Group News