Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kier Group Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 69.00 69.00 64.60 66.40 512,797
Aug 11, 2020 68.382 69.20 64.45 66.90 753,344
Aug 10, 2020 69.00 70.50 65.7542 67.00 250,224
Aug 7, 2020 68.60 69.80 65.9121 69.00 533,140
Aug 6, 2020 70.00 70.00 66.40 67.90 217,010
More Kier Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kier Group Charts >

Kier Group Information

Name Kier Group Epic KIE
ISIN GB0004915632 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Heavy Construction
EMS 5,000 Prev Close 66.40
Shares in Issue (m) 162.12 Market Cap (£m) 108.46
PE Ratio -0.42 Div per Share () 4.90
Div Yield 0.00 Div Cover 0.00
EPS -158.50 EPS Growth (%) -276.50
PEG 0.00 DPS Growth (%) -92.90
ROCE -21.47 Net Gearing 68.91
Quick Ratio 0.79 Current Ratio 0.93

Kier Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jul Liberum Capital Buy 66.40 120.00 - Retains
01 Jul Peel Hunt Buy 66.40 200.00 - Reiterates
05 Jun Liberum Capital Buy 66.40 120.00 - Retains
29 Apr Peel Hunt Buy 66.40 200.00 - Reiterates
23 Apr Peel Hunt Buy 66.40 200.00 - Reiterates
More Kier Group Broker Views >

Kier Group Director Deals

Declared Type Director Pos. Volume / Price Value
20/03/20 BUY Matthew Lester CH 29,296 @ 84.70p £24,814.00
20/03/20 BUY Simon Kesterton FD 4,870 @ 84.70p £4,125.00
20/03/20 BUY Simon Kesterton FD 4,865 @ 84.70p £4,121.00
20/03/20 BUY Simon Kesterton FD 4,865 @ 84.70p £4,121.00
20/03/20 BUY Simon Kesterton FD 4,865 @ 84.70p £4,121.00
More Kier Group Director Deals >

Kier Group News