124.60p+0.60 (+0.48%)28 Jul 2021, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price124.60pHigh Price125.60p
Ask Price125.00pLow Price123.00p
Open Price124.00pSpread0.32%
Prev Close124.00pVolume701,627

Kier Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 2021125.20129.80123.00124.00592,932
Jul 26, 2021124.00128.45122.40124.802,655,517
Jul 23, 2021124.00129.00123.20126.60407,414
Jul 22, 2021125.40128.00121.20123.802,630,377
More Kier Group PLC Historic Prices >

Kier Group PLC Information

NameKier Group PLCEpicKIE
ISINGB0004915632CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Prev Close124.00p
Shares in Issue446.17 mMarket Cap£555.92 m
PE RatioDiv per Share£0.00
Div Yield5.87Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.01943Quick Ratio0.641891
Current Ratio0.86147

Kier Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/06/21PLACMatthew LesterCH88,235 @ £0.85£75,000.00
18/06/21PLACMatthew LesterCH88,235 @ £0.85£75,000.00
18/06/21BUYSimon KestertonFD10,588 @ £0.85£9,000.00
18/06/21BUYSimon KestertonFD6,931 @ £0.85£5,891.00
18/06/21BUYSimon KestertonFD10,588 @ £0.85£9,000.00
More Kier Group PLC Director Deals >

Kier Group PLC News