Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kier Group Historic Prices

Date Open High Low Close Volume
Jan 27, 2020 81.60 83.01 79.20 80.05 542,808
Jan 24, 2020 84.00 84.26 81.36 82.25 445,470
Jan 23, 2020 81.95 83.78 78.05 83.00 1,019,326
Jan 22, 2020 85.95 85.95 79.70 80.05 928,460
Jan 21, 2020 86.00 91.00 84.20 84.95 1,159,840
More Kier Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kier Group Charts >

Kier Group Information

Name Kier Group Epic KIE
ISIN GB0004915632 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Heavy Construction
EMS 5,000 Prev Close 80.05
Shares in Issue (m) 162.12 Market Cap (£m) 133.34
PE Ratio -0.52 Div per Share () 4.90
Div Yield 5.96 Div Cover 0.00
EPS -158.50 EPS Growth (%) -276.50
PEG 0.00 DPS Growth (%) -92.90
ROCE -21.47 Net Gearing 68.91
Quick Ratio 0.79 Current Ratio 0.93

Kier Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jan Liberum Capital Buy 81.23 150.00 - Reiterates
27 Jan Peel Hunt Buy 81.23 200.00 - Reiterates
16 Jan Liberum Capital Buy 81.23 150.00 - Reiterates
16 Jan Peel Hunt Buy 81.23 200.00 - Reiterates
10 Jan Peel Hunt Buy 81.23 200.00 - Reiterates
More Kier Group Broker Views >

Kier Group Director Deals

Date Director Type Volume / Price Trade Value
01 Oct 2019 Claudio Veritiero Transfer In 4,107 @ 0.00p £0.00
20 Aug 2019 Beverley Dew Buy 128 @ 117.00p £149.76
20 Aug 2019 Claudio Veritiero Buy 128 @ 117.00p £149.76
22 Jul 2019 Beverley Dew Buy 189 @ 79.00p £149.31
22 Jul 2019 Claudio Veritiero Buy 189 @ 79.00p £149.31
More Kier Group Director Deals >

Kier Group News