126.00p+2.60 (+2.11%)30 Jul 2021, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price125.00pHigh Price127.20p
Ask Price125.60pLow Price122.00p
Open Price124.00pSpread0.48%
Prev Close123.40pVolume3,987,762

Kier Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 2021124.40125.60122.50123.401,145,368
Jul 28, 2021124.00125.60123.00124.60701,627
Jul 27, 2021125.20129.80123.00124.00592,932
Jul 26, 2021124.00128.45122.40124.802,655,517
Jul 23, 2021124.00129.00123.20126.60407,414
More Kier Group PLC Historic Prices >

Kier Group PLC Information

NameKier Group PLCEpicKIE
ISINGB0004915632CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Prev Close123.40p
Shares in Issue446.17 mMarket Cap£562.17 m
PE RatioDiv per Share£0.00
Div Yield5.87Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.01943Quick Ratio0.641891
Current Ratio0.86147

Kier Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/06/21PLACMatthew LesterCH88,235 @ £0.85£75,000.00
18/06/21PLACMatthew LesterCH88,235 @ £0.85£75,000.00
18/06/21BUYSimon KestertonFD10,588 @ £0.85£9,000.00
18/06/21BUYSimon KestertonFD6,931 @ £0.85£5,891.00
18/06/21BUYSimon KestertonFD10,588 @ £0.85£9,000.00
More Kier Group PLC Director Deals >

Kier Group PLC News