1. Share Prices

  2. Made Tech Group PLC (MTEC)

12.78p-0.33 (-2.48%)24 Apr 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price12.55pHigh Price13.50p
Ask Price13.00pLow Price12.00p
Open Price13.00pSpread3.46%
Prev Close13.10pVolume700,304
Advanced Made Tech Group PLC Charts >

Made Tech Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 24, 202413.0013.5012.0012.78700,304
Apr 23, 202414.0014.0012.5013.101,994,910
Apr 22, 202410.7514.5011.0014.508,790,718
Apr 19, 20249.259.508.989.2590,710
Apr 18, 20249.259.369.029.2527,236
More Made Tech Group PLC Historic Prices >

Made Tech Group PLC Information

NameMade Tech Group PLCIndexFTSE AIM All Share
ISINGB00BLGYDT21EpicMTEC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryInformation Technology ServicesSectorTechnology
EMS7,500Trading StatusClosed
Shares in Issue149.29 mPrev Close13.10p
PE RatioMarket Cap£19.07 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.07219DPS Growth (%)0
Current Ratio2.931761Quick Ratio2.931761

Made Tech Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/11/23BUYChris BlackburnED310,000 @ £0.10£32,240.00
30/10/23EXRDeborah LovegroveRES81,967 @ £0.00£0.00
05/07/23BUYRory MacDonaldCEO200,000 @ £0.17£34,260.00
05/07/23BUYRory MacDonaldCEO97,507 @ £0.18£17,064.00
05/07/23BUYRory MacDonaldCEO200,000 @ £0.17£34,000.00
More Made Tech Group PLC Director Deals >

Made Tech Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.