1. Share Prices

  2. Made Tech Group PLC (MTEC)

14.25p-0.75 (-5.00%)03 May 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Made Tech Group PLC Trades

DateTimePriceQuantityValue
May 3, 202416:12:3514.50p1,077£156.17
May 3, 202416:12:1014.69p54,431£7,995.91
May 3, 202415:52:3114.38p35,000£5,031.25
May 3, 202414:23:2814.47p50,000£7,232.50
May 3, 202414:15:2314.34p25,301£3,627.91
May 3, 202414:12:5414.34p2,420£347.00
May 3, 202413:27:2314.34p2,034£291.66
May 3, 202413:20:4214.34p841£120.59
May 3, 202413:19:4114.36p9,598£1,377.79
May 3, 202412:41:5614.13p40,000£5,650.00
May 3, 202412:35:0614.50p220£31.90
May 3, 202412:35:0014.17p18,022£2,553.00
May 3, 202411:08:3714.37p50,000£7,187.00
May 3, 202411:02:4714.13p17,326£2,447.30
May 3, 202410:45:1614.13p20,000£2,826.00
May 3, 202410:44:5814.13p50,000£7,063.50
May 3, 202410:44:3814.13p50,000£7,063.50
May 3, 202410:35:4414.15p75,000£10,612.50
May 3, 202410:24:2514.50p8,150£1,181.75
May 3, 202409:27:3214.50p17,001£2,465.15
May 3, 202409:09:4115.00p6£0.90
May 3, 202409:09:4115.00p111£16.65
May 3, 202409:09:4115.00p13£1.95
May 3, 202409:08:5314.55p23,194£3,374.73
May 3, 202408:43:1114.70p25,000£3,675.00
May 3, 202408:37:4215.30p640£97.92
May 3, 202408:20:3015.18p11,966£1,816.44
May 3, 202408:00:2415.19p3,923£595.90
May 3, 202408:00:2415.30p1,281£195.99
May 2, 202414:33:5815.19p6,504£987.96
May 2, 202414:19:5814.66p30,944£4,536.70
May 2, 202414:09:3715.05p19,601£2,949.95
May 2, 202413:32:5015.24p10,459£1,593.95
May 2, 202412:44:3615.00p500£75.00
May 2, 202412:44:3315.05p7,329£1,103.01
May 2, 202411:48:5715.50p25£3.88
May 2, 202411:21:4716.00p24£3.84
May 2, 202411:16:1415.00p10,000£1,500.00
May 2, 202411:12:0515.01p55,777£8,372.13
May 2, 202411:11:0415.15p80,000£12,119.20
May 2, 202410:59:0015.16p9,803£1,486.13
May 2, 202410:42:2615.59p16,600£2,587.94
May 2, 202410:19:1915.60p17,256£2,691.94
May 2, 202409:55:0215.16p1,355£205.36
May 2, 202408:30:0515.66p319£49.96
May 2, 202408:16:0315.66p3,920£613.87
May 2, 202408:14:1315.64p6,000£938.40
May 2, 202408:13:2715.00p14£2.10
May 2, 202408:13:2716.00p156£24.96
May 2, 202408:13:2716.00p1,150£184.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.