Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genus Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 3,126.00 3,126.00 3,064.00 3,092.00 89,954
Dec 10, 2019 3,162.00 3,162.00 3,088.00 3,118.00 167,761
Dec 9, 2019 3,038.00 3,130.00 3,038.00 3,098.00 151,489
Dec 6, 2019 3,132.00 3,184.00 3,094.00 3,100.00 44,540
Dec 5, 2019 3,132.08 3,188.00 3,128.00 3,140.00 79,681
More Genus Historic Prices >
Intraday
Historic - 1 year
Advanced Genus Charts >

Genus Information

Name Genus Epic GNS
ISIN GB0002074580 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 750 Prev Close 3,092.00
Shares in Issue (m) 65.07 Market Cap (£m) 2,028.97
PE Ratio 251.45 Div per Share (p) 27.70
Div Yield 0.89 Div Cover 0.45
EPS 12.40 EPS Growth (%) -82.21
PEG -3.06 DPS Growth (%) 6.54
ROCE 1.38 Net Gearing 35.35
Quick Ratio 1.66 Current Ratio 2.01

Genus Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Dec Peel Hunt Buy 3,100.00 3,200.00 - Reiterates
05 Dec Peel Hunt Buy 3,100.00 3,200.00 - Reiterates
28 Nov Liberum Capital Buy 3,100.00 2,800.00 3,450.00 Reiterates
20 Nov Liberum Capital Buy 3,100.00 2,800.00 - Reiterates
20 Nov Peel Hunt Buy 3,100.00 3,200.00 - Reiterates
More Genus Broker Views >

Genus Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2019 Stephen Wilson Exercise 4,725 @ 0.00p £0.00
15 Nov 2019 Stephen Wilson Sale Post-Exercise 2,274 @ 3,126.00p £71,085.24
20 Sep 2019 Stephen Wilson Exercise 27,220 @ 0.00p £0.00
20 Sep 2019 Stephen Wilson Sale Post-Exercise 13,095 @ 2,960.00p £387,612.00
18 Sep 2019 Stephen Wilson Transfer In 31,945 @ 0.00p £0.00
More Genus Director Deals >

Genus News