4,312.00p+12.00 (+0.28 %)15 Jan 2021, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4302.00pHigh Price4312.00p
Ask Price4308.00pLow Price4212.00p
Open Price4238.00pSpread0.14%
Prev Close4300.00pVolume78,376

Genus PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 20214300.004316.004242.004300.00104,728
Jan 13, 20214278.004336.004198.004272.0078,618
Jan 12, 20214418.004418.004267.224294.0093,475
Jan 11, 20214530.004530.004376.004382.0055,956
Jan 8, 20214424.004462.004341.044432.0071,982
More Genus PLC Historic Prices >

Genus PLC Information

NameGenus PLCEpicGNS
ISINGB0002074580CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryBiotechnologySectorHealthcare
EMS500Prev Close4300.00p
Shares in Issue (m)65.30 mMarket Cap£27.78 m
PE Ratio68.965517Div per Share£0.09
Div Yield0.68Div Cover2.7234
EPS£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0522
ROCE0.02862Quick Ratio1.021505
Current Ratio1.718894

Genus PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Genus PLC Director Deals >

Genus PLC News