Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genus Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 2,806.00 2,842.00 2,792.00 2,826.00 55,915
Jul 12, 2018 2,772.00 2,822.00 2,758.00 2,790.00 45,922
Jul 11, 2018 2,754.00 2,774.00 2,714.00 2,758.00 50,354
Jul 10, 2018 2,760.00 2,770.00 2,738.00 2,760.00 81,042
Jul 9, 2018 2,736.00 2,772.00 2,722.00 2,764.00 51,323
More Genus Historic Prices >
Intraday
Historic - 1 year
Advanced Genus Charts >

Genus Information

Name Genus Epic GNS
ISIN GB0002074580 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 300 Prev Close 2,826.00
Shares in Issue (m) 61.54 Market Cap (£m) 1,717.04
PE Ratio 51.86 Div per Share (p) 23.60
Div Yield 0.87 Div Cover 2.21
EPS 53.80 EPS Growth (%) -33.66
PEG -1.54 DPS Growth (%) 10.28
ROCE 5.78 Net Gearing 46.26
Quick Ratio 2.05 Current Ratio 2.40

Genus Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jul Kepler Cheuvreux Hold 2,826.00 2,353.00 2,470.00 Reiterates
03 Jul Peel Hunt Buy 2,826.00 2,600.00 - Reiterates
02 Jul Peel Hunt Buy 2,826.00 2,600.00 - Reiterates
27 Jun Liberum Capital Hold 2,826.00 2,400.00 - Reiterates
25 Jun Peel Hunt Buy 2,826.00 2,600.00 - Reiterates
More Genus Broker Views >

Genus Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2018 Lesley Knox Buy 2,000 @ 2,670.00p £53,400.00
16 Mar 2018 Karim Bitar Sell 35,803 @ 2,330.00p £834,209.90
29 Dec 2017 Karim Bitar Exercise 68,499 @ 0.00p £0.00
29 Dec 2017 Karim Bitar Sale Post-Exercise 32,292 @ 2,510.81p £810,790.77
29 Dec 2017 Stephen Wilson Exercise 40,615 @ 0.00p £0.00
More Genus Director Deals >

Genus News