5,255.00p+15.00 (+0.29%)16 Apr 2021, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5250.00pHigh Price5390.00p
Ask Price5260.00pLow Price5225.00p
Open Price5390.00pSpread0.19%
Prev Close5240.00pVolume60,018

Genus PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 20215390.005390.005225.005255.0060,018
Apr 15, 20215300.005305.005160.005240.0068,105
Apr 14, 20215100.005245.005100.005180.0074,006
Apr 13, 20215165.005250.645085.005235.00110,839
Apr 12, 20215185.005205.005135.005170.0060,041
More Genus PLC Historic Prices >

Genus PLC Information

NameGenus PLCEpicGNS
ISINGB0002074580CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS500Prev Close5240.00p
Shares in Issue65.31 mMarket Cap£3.43 bn
PE Ratio71.428571Div per Share£0.20
Div Yield0.57Div Cover2.4365
EPS£0.48EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0522
ROCE0.051168Quick Ratio1.234337
Current Ratio1.86249

Genus PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/21BUYStephen WilsonED3 @ £50.60£152.00
06/04/21BUYStephen WilsonED1 @ £48.91£49.00
31/03/21BUYIain FergusonCH500 @ £48.00£23,999.00
31/03/21BUYIain FergusonCH1,000 @ £47.73£47,731.00
19/03/21BUYStephen WilsonED634 @ £0.00£0.00
More Genus PLC Director Deals >

Genus PLC News