Shares Magazine
1,736.00p+32.00 (+1.88%)26 Apr 2024, 18:09
Share Price
Set up a new alert »| Bid Price | 1718.00p | High Price | 1736.00p |
|---|---|---|---|
| Ask Price | 1732.00p | Low Price | 1644.04p |
| Open Price | 1684.00p | Spread | 0.81% |
| Prev Close | 1704.00p | Volume | 39,996 |
Genus PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1684.00 | 1736.00 | 1644.04 | 1736.00 | 39,996 |
| Apr 25, 2024 | 1702.00 | 1758.00 | 1694.00 | 1704.00 | 294,526 |
| Apr 24, 2024 | 1748.00 | 1780.00 | 1696.00 | 1700.00 | 92,920 |
| Apr 23, 2024 | 1688.00 | 1762.00 | 1688.00 | 1750.00 | 159,725 |
| Apr 22, 2024 | 1742.00 | 1754.00 | 1718.00 | 1726.00 | 85,499 |
Genus PLC Information
| Name | Genus PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0002074580 | Epic | GNS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 66.03 m | Prev Close | 1704.00p |
| PE Ratio | 34.3083 | Market Cap | £1.15 bn |
| Div Yield | 1.84 | Div per Share | £0.22 |
| EPS | £0.20 | Div Cover | 0.9401 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.022804 | DPS Growth (%) | 0 |
| Current Ratio | 2.152056 | Quick Ratio | 1.24903 |
Genus PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/09/23 | EXR | Stephen Wilson | RES | 8,079 @ £0.00 | £0.00 |
| 15/09/23 | SEXR | Stephen Wilson | RES | 3,809 @ £21.38 | £81,441.00 |
| 15/09/23 | SEXR | Stephen Wilson | RES | 5,241 @ £21.42 | £112,273.00 |
| 15/09/23 | EXR | Stephen Wilson | RES | 11,116 @ £0.00 | £0.00 |
| 18/05/23 | BUY | Alison Henriksen | FD | 1,999 @ £24.88 | £49,735.00 |
Genus PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.