5,355.00p-10.00 (-0.19%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5345.00pHigh Price5405.00p
Ask Price5360.00pLow Price5220.00p
Open Price5220.00pSpread0.28%
Prev Close5365.00pVolume55,249

Genus PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20215340.005395.005250.005365.0062,950
Jul 21, 20215195.005295.005195.005295.0095,871
Jul 20, 20215225.005245.005125.005190.00129,048
Jul 19, 20215130.005145.005080.005125.00115,515
More Genus PLC Historic Prices >

Genus PLC Information

NameGenus PLCEpicGNS
ISINGB0002074580CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS300Prev Close5365.00p
Shares in Issue65.76 mMarket Cap£3.52 bn
PE Ratio71.942446Div per Share£0.20
Div Yield0.57Div Cover2.4365
EPS£0.48EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0522
ROCE0.051168Quick Ratio1.234337
Current Ratio1.86249

Genus PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/05/21BUYStephen WilsonED2 @ £50.10£100.00
09/04/21BUYStephen WilsonED3 @ £50.60£152.00
06/04/21BUYStephen WilsonED1 @ £48.91£49.00
31/03/21BUYIain FergusonCH500 @ £48.00£23,999.00
31/03/21BUYIain FergusonCH1,000 @ £47.73£47,731.00
More Genus PLC Director Deals >

Genus PLC News