Genus (GNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genus Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,766.00 1,833.00 1,766.00 1,817.00 62,539
Dec 1, 2016 1,891.00 1,891.00 1,797.21 1,810.00 76,047
Nov 30, 2016 1,910.00 1,910.00 1,841.00 1,845.00 73,614
Nov 29, 2016 1,866.00 1,881.00 1,853.93 1,862.00 36,935
Nov 28, 2016 1,879.00 1,905.00 1,875.00 1,889.00 40,873
More Genus Historic Prices >
Intraday
Historic - 1 year
Advanced Genus Charts >

Genus Share Information

Company Name Genus Epic GNS
ISIN GB0002074580 Index FTSE 250
EMS 300 Prev Close 1,817.00
Shares in Issue (m) 61.10 Market Cap (£m) 1,127.26
PE Ratio 22.75 Div per Share (p) 21.40
Div Yield 1.16 Div Cover 4.36
EPS 81.10 EPS Growth (%) 21.59
PEG 1.05 DPS Growth (%) 9.74
ROCE 9.20 Net Gearing 45.60
Quick Ratio 2.33 Current Ratio 2.79

Genus Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
17 Nov Peel Hunt Buy 1,817.00 2,600.00 2,600.00 Reiterates
31 Oct Liberum Capital Hold 1,817.00 1,950.00 1,950.00 Reiterates
03 Oct Liberum Capital Hold 1,817.00 1,950.00 1,950.00 Reiterates
26 Sep Liberum Capital Hold 1,817.00 1,950.00 1,950.00 Reiterates
20 Sep N+1 Singer Hold 1,817.00 1,429.00 2,019.00 Upgrades
More Genus Broker Views >

Genus Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2016 Karim Bitar Exercise 25,149 @ 0.00p £0.00
29 Sep 2016 Karim Bitar Sale Post-Exercise 11,856 @ 1,932.46p £229,112.46
29 Sep 2016 Stephen Wilson Exercise 13,611 @ 0.00p £0.00
29 Sep 2016 Stephen Wilson Sale Post-Exercise 6,417 @ 1,932.46p £124,005.96
08 Sep 2016 Bob Lawson Buy 1,356 @ 1,972.00p £26,740.32
More Genus Director Deals >

Genus News