Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genus Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 2,330.00 2,344.00 2,318.00 2,326.00 59,844
Apr 18, 2019 2,330.00 2,344.00 2,318.00 2,326.00 59,844
Apr 17, 2019 2,316.00 2,336.00 2,316.00 2,336.00 62,095
Apr 16, 2019 2,360.00 2,360.00 2,322.00 2,336.00 67,143
Apr 15, 2019 2,278.00 2,350.00 2,278.00 2,332.00 124,235
More Genus Historic Prices >
Intraday
Historic - 1 year
Advanced Genus Charts >

Genus Information

Name Genus Epic GNS
ISIN GB0002074580 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 750 Prev Close 2,326.00
Shares in Issue (m) 65.05 Market Cap (£m) 1,519.49
PE Ratio 33.52 Div per Share (p) 26.00
Div Yield 1.15 Div Cover 2.60
EPS 69.70 EPS Growth (%) 29.55
PEG 1.13 DPS Growth (%) 10.17
ROCE 1.17 Net Gearing 43.21
Quick Ratio 1.29 Current Ratio 1.56

Genus Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr Liberum Capital Buy 2,326.00 2,500.00 - Reiterates
08 Apr Peel Hunt Buy 2,326.00 2,600.00 - Reiterates
02 Apr Peel Hunt Buy 2,326.00 2,600.00 - Reiterates
27 Mar Peel Hunt Buy 2,326.00 2,600.00 - Reiterates
25 Mar Peel Hunt Buy 2,326.00 2,600.00 - Reiterates
More Genus Broker Views >

Genus Director Deals

Date Director Type Volume / Price Trade Value
19 Sep 2018 Stephen Wilson Exercise 34,161 @ 0.00p £0.00
19 Sep 2018 Stephen Wilson Sale Post-Exercise 16,955 @ 2,536.00p £429,978.80
18 Sep 2018 Karim Bitar Exercise 56,083 @ 0.00p £0.00
18 Sep 2018 Karim Bitar Sale Post-Exercise 27,835 @ 2,536.00p £705,895.60
12 Jun 2018 Lesley Knox Buy 2,000 @ 2,670.00p £53,400.00
More Genus Director Deals >

Genus News