Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genus Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 4,152.00 4,172.00 4,110.00 4,136.00 110,778
Oct 22, 2020 4,038.00 4,204.00 4,038.00 4,126.00 97,146
Oct 21, 2020 4,098.00 4,194.00 4,098.00 4,140.00 191,505
Oct 20, 2020 4,194.00 4,194.00 4,120.00 4,174.00 93,588
Oct 19, 2020 4,132.00 4,155.27 4,072.00 4,150.00 152,035
More Genus Historic Prices >
Intraday
Historic - 1 year
Advanced Genus Charts >

Genus Information

Name Genus Epic GNS
ISIN GB0002074580 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 500 Prev Close 4,136.00
Shares in Issue (m) 65.30 Market Cap (£m) 2,694.21
PE Ratio 66.12 Div per Share (p) 29.10
Div Yield 0.71 Div Cover 2.14
EPS 62.40 EPS Growth (%) 403.23
PEG 0.16 DPS Growth (%) 5.05
ROCE 6.97 Net Gearing 36.79
Quick Ratio 1.43 Current Ratio 1.72

Genus Director Deals

Declared Type Director Pos. Volume / Price Value
25/09/20 SEXR Stephen Wilson ED 193 @ 3,816.00p £7,365.00
23/09/20 EXR Stephen Wilson ED 15,016 @ 0p £0.00
23/09/20 SEXR Stephen Wilson ED 7,224 @ 3,721.43p £268,836.00
23/09/20 EXR Stephen Wilson ED 10,213 @ 0p £0.00
23/09/20 SEXR Stephen Wilson ED 4,914 @ 3,721.43p £182,871.00
More Genus Director Deals >

Genus News