4,930.00p-44.00 (-0.88%)26 Nov 2021, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4924.00pHigh Price4978.00p
Ask Price4934.00pLow Price4870.00p
Open Price4910.00pSpread0.20%
Prev Close4974.00pVolume241,500

Genus PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 20214910.004978.004870.004930.00241,500
Nov 25, 20214788.005066.974776.004974.00106,682
Nov 24, 20214650.005045.004380.004726.00370,092
Nov 23, 20215395.005395.005240.005250.0072,811
Nov 22, 20215400.005545.005390.005390.0049,292
More Genus PLC Historic Prices >

Genus PLC Information

NameGenus PLCEpicGNS
ISINGB0002074580CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS300Prev Close4974.00p
Shares in Issue65.77 mMarket Cap£3.24 bn
PE Ratio68.493151Div per Share£0.10
Div Yield0.65Div Cover2.3301
EPS£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0638
ROCE0.026306Quick Ratio0.998596
Current Ratio1.625965

Genus PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/11/21BUYStephen WilsonED2,000 @ £47.11£94,227.00
24/11/21BUYIain FergusonCH1,000 @ £44.96£44,956.00
24/11/21BUYIain FergusonCH1,500 @ £44.79£67,181.00
24/11/21BUYIain FergusonCH2,500 @ £44.75£111,880.00
13/10/21EXRStephen WilsonED24,046 @ £0.00£0.00
More Genus PLC Director Deals >

Genus PLC News