Shares Magazine
1,903.00p-73.00 (-3.69%)01 Dec 2023, 16:27
Share Price
Set up a new alert »| Bid Price | 1900.00p | High Price | 1989.00p |
|---|---|---|---|
| Ask Price | 1905.00p | Low Price | 1897.00p |
| Open Price | 1970.00p | Spread | 0.26% |
| Prev Close | 1976.00p | Volume | 22,379 |
Genus PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2023 | 1993.00 | 2000.00 | 1966.00 | 1976.00 | 165,182 |
| Nov 29, 2023 | 2006.00 | 2046.00 | 1988.00 | 1988.00 | 73,707 |
| Nov 28, 2023 | 2084.00 | 2084.00 | 1992.00 | 2012.00 | 88,026 |
| Nov 27, 2023 | 2088.00 | 2106.00 | 2048.00 | 2052.00 | 82,010 |
| Nov 24, 2023 | 2082.00 | 2108.00 | 2072.00 | 2092.00 | 169,656 |
Genus PLC Information
| Name | Genus PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0002074580 | Epic | GNS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 66.03 m | Prev Close | 1976.00p |
| PE Ratio | 46.082949 | Market Cap | £1.25 bn |
| Div Yield | 1.37 | Div per Share | £0.10 |
| EPS | £0.30 | Div Cover | 2.9320 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.031957 | DPS Growth (%) | 0 |
| Current Ratio | 1.759511 | Quick Ratio | 1.075408 |
Genus PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/09/23 | EXR | Stephen Wilson | ED | 8,079 @ £0.00 | £0.00 |
| 15/09/23 | SEXR | Stephen Wilson | ED | 3,809 @ £21.38 | £81,441.00 |
| 15/09/23 | SEXR | Stephen Wilson | ED | 5,241 @ £21.42 | £112,273.00 |
| 15/09/23 | EXR | Stephen Wilson | ED | 11,116 @ £0.00 | £0.00 |
| 18/05/23 | BUY | Alison Henriksen | FD | 1,999 @ £24.88 | £49,735.00 |
Genus PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,301.00 | 7.42 |
| Dr. Martens PLC | 96.40 | 6.87 |
| Antofagasta PLC | 1,490.00 | 5.79 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Petershill Partners PLC | 149.20 | 4.34 |
| Grainger PLC | 264.40 | 4.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 173.10 | -7.83 |
| Genus PLC | 1,904.00 | -3.64 |
| Digital 9 Infrastructure PLC | 30.50 | -4.09 |
| Spirent Communications PLC | 110.90 | -2.89 |
| Trainline PLC | 278.20 | -2.45 |
| Tesco PLC | 279.60 | -2.17 |