Genus (GNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genus Historic Prices

Date Open High Low Close Volume
May 24, 2017 1,860.00 1,865.97 1,855.00 1,865.00 49,006
May 23, 2017 1,854.00 1,863.00 1,847.00 1,859.00 36,442
May 22, 2017 1,816.00 1,863.00 1,816.00 1,851.00 42,513
May 19, 2017 1,874.00 1,887.60 1,843.00 1,850.00 148,762
May 18, 2017 1,900.00 1,900.00 1,853.00 1,872.00 85,982
More Genus Historic Prices >
Intraday
Historic - 1 year
Advanced Genus Charts >

Genus Share Information

Company Name Genus Epic GNS
ISIN GB0002074580 Index FTSE 250
EMS 300 Prev Close 1,865.00
Shares in Issue (m) 61.13 Market Cap (£m) 1,136.46
PE Ratio 22.92 Div per Share (p) 21.40
Div Yield 1.19 Div Cover 3.67
EPS 81.10 EPS Growth (%) 21.59
PEG 1.06 DPS Growth (%) 9.74
ROCE 9.20 Net Gearing 45.60
Quick Ratio 2.33 Current Ratio 2.79

Genus Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 May Liberum Capital Buy 1,866.50 1,950.00 1,950.00 Reiterates
04 Apr Numis Hold 1,866.50 - 1,815.00 Resumes
03 Apr N+1 Singer Hold 1,866.50 - 1,844.00 Retains
03 Apr Liberum Capital Buy 1,866.50 1,950.00 1,950.00 Reiterates
03 Apr Peel Hunt Buy 1,866.50 2,600.00 2,600.00 Reiterates
More Genus Broker Views >

Genus Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2016 Karim Bitar Exercise 25,149 @ 0.00p £0.00
29 Sep 2016 Karim Bitar Sale Post-Exercise 11,856 @ 1,932.46p £229,112.46
29 Sep 2016 Stephen Wilson Exercise 13,611 @ 0.00p £0.00
29 Sep 2016 Stephen Wilson Sale Post-Exercise 6,417 @ 1,932.46p £124,005.96
08 Sep 2016 Bob Lawson Buy 1,356 @ 1,972.00p £26,740.32
More Genus Director Deals >

Genus News