Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genus Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 3,500.00 3,568.97 3,498.00 3,522.00 43,942
Jul 2, 2020 3,592.00 3,592.00 3,482.00 3,518.00 66,325
Jul 1, 2020 3,540.00 3,586.00 3,484.00 3,522.00 166,516
Jun 30, 2020 3,478.00 3,532.00 3,454.00 3,532.00 207,103
Jun 29, 2020 3,500.00 3,552.00 3,430.00 3,486.00 176,855
More Genus Historic Prices >
Intraday
Historic - 1 year
Advanced Genus Charts >

Genus Information

Name Genus Epic GNS
ISIN GB0002074580 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 500 Prev Close 3,522.00
Shares in Issue (m) 65.09 Market Cap (£m) 2,289.88
PE Ratio 283.71 Div per Share (p) 27.70
Div Yield 0.80 Div Cover 0.44
EPS 12.40 EPS Growth (%) -82.21
PEG -3.45 DPS Growth (%) 6.54
ROCE 1.38 Net Gearing 35.35
Quick Ratio 1.66 Current Ratio 2.01

Genus Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jul Peel Hunt Hold 3,522.00 3,470.00 - Retains
30 Jun Peel Hunt Hold 3,522.00 3,470.00 - Retains
18 Jun Liberum Capital Buy 3,522.00 3,450.00 4,120.00 Reiterates
03 Jun Peel Hunt Hold 3,522.00 3,470.00 - Retains
08 May Peel Hunt Hold 3,522.00 3,470.00 - Retains
More Genus Broker Views >

Genus Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2019 Stephen Wilson Exercise 4,725 @ 0.00p £0.00
15 Nov 2019 Stephen Wilson Sale Post-Exercise 2,274 @ 31.26p £71,085.00
20 Sep 2019 Stephen Wilson Exercise 27,220 @ 0.00p £0.00
20 Sep 2019 Stephen Wilson Sale Post-Exercise 13,095 @ 29.6p £387,612.00
20 Sep 2019 Stephen Wilson Sale Post-Exercise 7,267 @ 28.94p £210,307.00
More Genus Director Deals >

Genus News