Genus (GNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genus Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 2,030.00 2,031.00 2,008.00 2,026.00 30,526
Sep 20, 2017 2,050.00 2,050.00 2,024.00 2,033.00 42,454
Sep 19, 2017 2,040.00 2,047.00 2,026.00 2,026.00 32,445
Sep 18, 2017 2,006.00 2,031.00 1,990.00 2,023.00 39,342
Sep 15, 2017 2,028.00 2,046.00 1,969.00 2,032.00 97,765
More Genus Historic Prices >
Intraday
Historic - 1 year
Advanced Genus Charts >

Genus Share Information

Company Name Genus Epic GNS
ISIN GB0002074580 Index FTSE 250
EMS 300 Prev Close 2,026.00
Shares in Issue (m) 61.17 Market Cap (£m) 1,239.37
PE Ratio 37.66 Div per Share (p) 23.60
Div Yield 1.17 Div Cover 2.28
EPS 53.80 EPS Growth (%) -33.66
PEG -1.12 DPS Growth (%) 10.28
ROCE 5.78 Net Gearing 46.26
Quick Ratio 2.05 Current Ratio 2.40

Genus Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Sep Liberum Capital Hold 2,038.50 2,100.00 2,100.00 Reiterates
13 Sep Liberum Capital Hold 2,038.50 1,950.00 2,100.00 Downgrades
07 Sep Numis Hold 2,038.50 1,815.00 1,815.00 Reiterates
07 Sep Peel Hunt Buy 2,038.50 2,600.00 2,600.00 Reiterates
07 Sep Liberum Capital Buy 2,038.50 1,950.00 1,950.00 Reiterates
More Genus Broker Views >

Genus Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2016 Karim Bitar Exercise 25,149 @ 0.00p £0.00
29 Sep 2016 Karim Bitar Sale Post-Exercise 11,856 @ 1,932.46p £229,112.46
29 Sep 2016 Stephen Wilson Exercise 13,611 @ 0.00p £0.00
29 Sep 2016 Stephen Wilson Sale Post-Exercise 6,417 @ 1,932.46p £124,005.96
08 Sep 2016 Bob Lawson Buy 1,356 @ 1,972.00p £26,740.32
More Genus Director Deals >

Genus News