5,030.00p-10.00 (-0.20%)06 May 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5015.00pHigh Price5060.00p
Ask Price5025.00pLow Price4998.00p
Open Price5045.00pSpread0.20%
Prev Close5040.00pVolume99,000

Genus PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 20214854.005040.004854.005040.0072,940
May 4, 20215185.005190.004972.004972.0087,010
Apr 30, 20214940.005100.004940.005085.00107,500
Apr 29, 20215110.005110.004978.005010.0084,809
More Genus PLC Historic Prices >

Genus PLC Information

NameGenus PLCEpicGNS
ISINGB0002074580CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS500Prev Close5040.00p
Shares in Issue65.31 mMarket Cap£3.29 bn
PE Ratio67.567568Div per Share£0.20
Div Yield0.6Div Cover2.4365
EPS£0.48EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0522
ROCE0.051168Quick Ratio1.234337
Current Ratio1.86249

Genus PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/21BUYStephen WilsonED3 @ £50.60£152.00
06/04/21BUYStephen WilsonED1 @ £48.91£49.00
31/03/21BUYIain FergusonCH500 @ £48.00£23,999.00
31/03/21BUYIain FergusonCH1,000 @ £47.73£47,731.00
19/03/21BUYStephen WilsonED634 @ £0.00£0.00
More Genus PLC Director Deals >

Genus PLC News