2,544.00p+88.00 (+3.58%)13 May 2022, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2544.00pHigh Price2552.00p
Ask Price2548.00pLow Price2460.00p
Open Price2480.00pSpread0.16%
Prev Close2456.00pVolume112,602

Genus PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 20222480.002552.002460.002544.00112,602
May 12, 20222392.002462.002354.002456.00114,666
May 11, 20222394.002440.002354.002438.00260,770
May 10, 20222260.002366.002250.002366.00168,004
May 9, 20222250.002288.002186.002234.00107,557
More Genus PLC Historic Prices >

Genus PLC Information

NameGenus PLCEpicGNS
ISINGB0002074580CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS500Prev Close2456.00p
Shares in Issue65.77 mMarket Cap£1.67 bn
PE Ratio45.248869Div per Share£0.22
Div Yield1.26Div Cover1.3917
EPS£0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0638
ROCE0.032311Quick Ratio1.071784
Current Ratio1.771855

Genus PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/11/21BUYStephen WilsonED2,000 @ £47.11£94,227.00
24/11/21BUYIain FergusonCH1,000 @ £44.96£44,956.00
24/11/21BUYIain FergusonCH1,500 @ £44.79£67,181.00
24/11/21BUYIain FergusonCH2,500 @ £44.75£111,880.00
13/10/21EXRStephen WilsonED24,046 @ £0.00£0.00
More Genus PLC Director Deals >

Genus PLC News