Genus (GNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genus Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 2,201.60 2,245.00 2,183.00 2,211.00 92,669
Nov 15, 2017 2,296.00 2,296.00 2,209.00 2,217.00 60,375
Nov 14, 2017 2,293.00 2,293.00 2,225.00 2,225.00 103,361
Nov 13, 2017 2,357.00 2,357.00 2,260.00 2,272.00 78,510
Nov 10, 2017 2,323.00 2,365.00 2,315.79 2,324.00 52,036
More Genus Historic Prices >
Intraday
Historic - 1 year
Advanced Genus Charts >

Genus Share Information

Company Name Genus Epic GNS
ISIN GB0002074580 Index FTSE 250
EMS 300 Prev Close 2,192.00
Shares in Issue (m) 61.53 Market Cap (£m) 1,360.50
PE Ratio 41.10 Div per Share (p) 23.60
Div Yield 1.07 Div Cover 2.28
EPS 53.80 EPS Growth (%) -33.66
PEG -1.22 DPS Growth (%) 10.28
ROCE 5.78 Net Gearing 46.26
Quick Ratio 2.05 Current Ratio 2.40

Genus Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Nov N+1 Singer Buy 2,192.00 - - Reiterates
16 Nov Kepler Cheuvreux Hold 2,192.00 2,353.00 2,353.00 Reiterates
16 Nov Liberum Capital Hold 2,192.00 2,100.00 2,100.00 Reiterates
16 Nov Peel Hunt Buy 2,192.00 2,600.00 2,600.00 Reiterates
15 Nov Kepler Cheuvreux Hold 2,192.00 2,353.00 2,353.00 Reiterates
More Genus Broker Views >

Genus Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2016 Karim Bitar Exercise 25,149 @ 0.00p £0.00
29 Sep 2016 Karim Bitar Sale Post-Exercise 11,856 @ 1,932.46p £229,112.46
29 Sep 2016 Stephen Wilson Exercise 13,611 @ 0.00p £0.00
29 Sep 2016 Stephen Wilson Sale Post-Exercise 6,417 @ 1,932.46p £124,005.96
08 Sep 2016 Bob Lawson Buy 1,356 @ 1,972.00p £26,740.32
More Genus Director Deals >

Genus Events

Date Event Type
23 Feb 2016 Interim Result
03 Mar 2016 Ex-Dividend
17 Nov 2016 Ex-Dividend
16 Nov 2017 Ex-Dividend
16 Nov 2017 AGM / EGM
More Genus events >

Genus News