4,666.00p+8.00 (+0.17 %)22 Jan 2021, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4660.00pHigh Price4760.00p
Ask Price4666.00pLow Price4614.00p
Open Price4752.00pSpread0.13%
Prev Close4658.00pVolume91,857

Genus PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 20214752.004760.004614.004666.0091,857
Jan 21, 20214572.004756.004572.004658.0096,005
Jan 20, 20214618.004704.004562.004704.0099,939
Jan 19, 20214612.004612.004496.004560.0093,636
Jan 18, 20214402.004560.004390.004492.0082,931
More Genus PLC Historic Prices >

Genus PLC Information

NameGenus PLCEpicGNS
ISINGB0002074580CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS500Prev Close4658.00p
Shares in Issue (m)65.30 mMarket Cap£3.05 bn
PE Ratio75.18797Div per Share£0.09
Div Yield0.62Div Cover2.7234
EPS£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0522
ROCE0.02862Quick Ratio1.021505
Current Ratio1.718894

Genus PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Genus PLC Director Deals >

Genus PLC News