| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2020 | 823.80 | 823.80 | 794.80 | 821.20 | 678,656 |
| Jul 13, 2020 | 824.80 | 824.80 | 808.20 | 814.80 | 427,643 |
| Jul 10, 2020 | 770.20 | 813.00 | 770.20 | 813.00 | 786,195 |
| Jul 9, 2020 | 823.80 | 825.60 | 786.40 | 789.20 | 1,491,138 |
| Jul 8, 2020 | 806.20 | 812.00 | 796.40 | 811.60 | 710,423 |
| Name | Hiscox | Epic | HSX |
|---|---|---|---|
| ISIN | BMG4593F1389 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Property & Casualty Insurance |
| EMS | 1,500 | Prev Close | 821.20 |
| Shares in Issue (m) | 346.30 | Market Cap (£m) | 2,815.46 |
| PE Ratio | 47.27 | Div per Share (c) | 43.35 |
| Div Yield | 1.69 | Div Cover | 1.25 |
| EPS | 17.20 | EPS Growth (%) | -61.86 |
| PEG | -0.76 | DPS Growth (%) | 3.58 |
| ROCE | 0.43 | Net Gearing | 73.66 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jul | Peel Hunt | Add | 821.20 | 810.00 | - | Reiterates |
| 03 Jul | UBS | Neutral | 821.20 | 1,375.00 | 860.00 | Reiterates |
| 02 Jul | RBC Capital Markets | Sector Performer | 821.20 | 875.00 | 950.00 | Reiterates |
| 02 Jul | Peel Hunt | Add | 821.20 | 810.00 | - | Reiterates |
| 30 Jun | Morgan Stanley | Overweight | 821.20 | 910.00 | 1,050.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/05/20 | PLAC | Lynn Pike | NED | 1,538 @ 650.00p | £9,997.00 |
| 06/05/20 | PLAC | Constantinos Miranthis | NED | 2,307 @ 650.00p | £14,996.00 |
| 06/05/20 | PLAC | Anne Macdonald | NED | 1,538 @ 650.00p | £9,997.00 |
| 06/05/20 | PLAC | Bronislaw Masojada | CEO | 23,076 @ 650.00p | £149,994.00 |
| 06/05/20 | PLAC | Colin Keogh | NED | 7,692 @ 650.00p | £49,998.00 |
You can opt out at any time.
