| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2017 | 1,305.00 | 1,306.00 | 1,288.00 | 1,296.00 | 347,194 |
| Aug 22, 2017 | 1,300.00 | 1,308.00 | 1,298.00 | 1,298.00 | 243,628 |
| Aug 21, 2017 | 1,307.00 | 1,312.00 | 1,299.00 | 1,301.00 | 407,996 |
| Aug 18, 2017 | 1,314.00 | 1,318.00 | 1,306.00 | 1,307.00 | 271,397 |
| Aug 17, 2017 | 1,325.00 | 1,330.00 | 1,322.00 | 1,322.00 | 381,675 |
| Company Name | Hiscox | Epic | HSX |
|---|---|---|---|
| ISIN | BMG4593F1389 | Index | FTSE 250 |
| EMS | 2,000 | Prev Close | 1,296.00 |
| Shares in Issue (m) | 286.33 | Market Cap (£m) | 3,716.57 |
| PE Ratio | 10.84 | Div per Share (p) | 27.50 |
| Div Yield | 2.20 | Div Cover | 4.20 |
| EPS | 119.80 | EPS Growth (%) | 64.56 |
| PEG | 0.17 | DPS Growth (%) | 14.58 |
| ROCE | 5.34 | Net Gearing | 62.61 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Aug | Stockdale Securities | Neutral | 0.00 | - | - | Retains |
| 01 Aug | JP Morgan Cazenove | Overweight | 0.00 | 1,250.00 | 1,250.00 | Reiterates |
| 31 Jul | Shore Capital | Buy | 0.00 | - | - | Reiterates |
| 31 Jul | Peel Hunt | Reduce | 0.00 | 980.00 | 980.00 | Reiterates |
| 25 Jul | Morgan Stanley | Equal weight | 0.00 | - | 1,380.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jun 2017 | Ernst Jansen | Buy | 1,448 @ 1,209.40p | £17,512.11 |
| 20 Jun 2017 | Bronislaw Masojada | Buy | 154 @ 1,209.40p | £1,862.48 |
| 20 Jun 2017 | Caroline Foulger | Buy | 124 @ 1,209.40p | £1,499.66 |
| 20 Jun 2017 | Anne MacDonald | Buy | 261 @ 1,209.40p | £3,156.53 |
| 20 Jun 2017 | Colin Keogh | Buy | 196 @ 1,209.40p | £2,370.42 |
