1,269.00p+7.00 (+0.55%)20 Jun 2025, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1258.00pHigh Price1313.00p
Ask Price1260.00pLow Price1269.00p
Open Price1306.00pSpread0.16%
Prev Close1262.00pVolume2,692,006

Hiscox LTD Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 20251306.001313.001269.001269.002,692,006
Jun 19, 20251274.001275.001257.001262.00614,854
Jun 18, 20251281.001287.001269.001274.00470,566
Jun 17, 20251281.001284.001271.001274.001,778,442
Jun 16, 20251282.001291.001273.441287.00460,591
More Hiscox LTD Historic Prices >

Hiscox LTD Information

NameHiscox LTDIndexFTSE 100
ISINBMG4593F1389EpicHSX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS1,000Trading StatusClosed
Shares in Issue336.50 mPrev Close1262.00p
PE Ratio9.601429Market Cap£4.27 bn
Div Yield2.53Div per Share$0.13
EPS$1.05Div Cover7.9577
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0211
Current Ration/aQuick Ration/a

Hiscox LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/04/25TINPaul CooperFD11,771 @ £0.00£0.00
08/11/24BUYHamayou Akbar HussainFD10,000 @ £10.23£102,300.00
08/11/24BUYPaul CooperFD10,000 @ £10.23£102,300.00
27/09/24BUYAnne MacdonaldRES368 @ £11.84£4,357.00
27/09/24BUYThomas HuerlimannNED142 @ £11.84£1,681.00
27/09/24BUYPaul CooperFD877 @ £11.84£10,384.00
20/06/24DRIPAnne MacdonaldRES723 @ £11.57£8,365.00
20/06/24DRIPThomas HuerlimannNED280 @ £11.57£3,240.00
20/06/24DRIPPaul CooperFD1,726 @ £11.57£19,970.00
03/04/24SEXRPaul CooperFD20,955 @ £12.43£260,471.00
More Hiscox LTD Director Deals >

Hiscox LTD News