| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 1,620.00 | 1,629.64 | 1,597.00 | 1,601.00 | 1,062,999 |
| Aug 15, 2019 | 1,586.00 | 1,590.00 | 1,560.00 | 1,579.00 | 947,638 |
| Aug 14, 2019 | 1,554.00 | 1,598.74 | 1,554.00 | 1,580.00 | 898,207 |
| Aug 13, 2019 | 1,585.00 | 1,588.00 | 1,565.00 | 1,583.00 | 175,548 |
| Aug 12, 2019 | 1,577.00 | 0.00 | 1,584.00 | 1,583.00 | 465,678 |
| Name | Hiscox | Epic | HSX |
|---|---|---|---|
| ISIN | BMG4593F1389 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Property & Casualty Insurance |
| EMS | 1,500 | Prev Close | 1,601.00 |
| Shares in Issue (m) | 288.31 | Market Cap (£m) | 4,552.35 |
| PE Ratio | 35.01 | Div per Share ($) | 41.85 |
| Div Yield | 2.68 | Div Cover | 1.06 |
| EPS | 45.10 | EPS Growth (%) | 384.95 |
| PEG | 0.09 | DPS Growth (%) | 44.31 |
| ROCE | 1.27 | Net Gearing | 66.75 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Aug | Peel Hunt | Reduce | 1,601.00 | 1,010.00 | - | Reiterates |
| 30 Jul | Peel Hunt | Reduce | 1,601.00 | 1,010.00 | - | Reiterates |
| 30 Jul | UBS | Neutral | 1,601.00 | 1,680.00 | - | Reiterates |
| 29 Jul | Peel Hunt | Reduce | 1,601.00 | 1,010.00 | - | Reiterates |
| 29 Jul | Shore Capital | Hold | 1,601.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Aug 2019 | Richard Watson | Sell | 10,000 @ 1,584.71p | £158,471.00 |
| 18 Jun 2019 | Anne MacDonald | Buy | 1,448 @ 1,673.37p | £24,230.45 |
| 18 Jun 2019 | Anne MacDonald | Buy | 414 @ 1,643.00p | £6,802.02 |
| 18 Jun 2019 | Colin Keogh | Buy | 868 @ 1,673.37p | £14,524.85 |
| 18 Jun 2019 | Colin Keogh | Buy | 228 @ 1,643.00p | £3,746.04 |
