| Bid Price | 1346.00p | High Price | 1360.00p |
|---|
| Ask Price | 1348.00p | Low Price | 1344.00p |
|---|
| Open Price | 1347.00p | Spread | 0.15% |
|---|
| Prev Close | 1339.00p | Volume | 693,045 |
|---|
Hiscox LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 1347.00 | 1360.00 | 1344.00 | 1349.00 | 693,045 |
| Dec 11, 2025 | 1324.00 | 1339.00 | 1312.00 | 1339.00 | 1,740,046 |
| Dec 10, 2025 | 1288.00 | 1320.00 | 1288.00 | 1317.00 | 608,119 |
| Dec 9, 2025 | 1313.00 | 1326.00 | 1311.00 | 1315.00 | 1,460,049 |
| Dec 8, 2025 | 1312.00 | 1321.00 | 1306.00 | 1312.00 | 1,041,574 |
Hiscox LTD Information
| Name | Hiscox LTD | Index | FTSE 100 |
|---|
| ISIN | BMG4593F1389 | Epic | HSX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 326.36 m | Prev Close | 1339.00p |
|---|
| PE Ratio | 10.594199 | Market Cap | £4.40 bn |
|---|
| Div Yield | 2.44 | Div per Share | $0.30 |
|---|
| EPS | $0.66 | Div Cover | 2.1973 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0211 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Hiscox LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/12/25 | BUY | Joanne Musselle | ED | 19 @ £12.86 | £244.00 |
| 10/12/25 | BUY | Joanne Musselle | ED | 40 @ £12.37 | £495.00 |
| 10/12/25 | EXR | Joanne Musselle | ED | 2,380 @ £7.56 | £17,993.00 |
| 10/12/25 | EXR | Paul Cooper | FD | 2,452 @ £7.34 | £17,998.00 |
| 01/10/25 | BUY | Paul Cooper | FD | 1,067 @ £12.86 | £13,722.00 |
| 01/10/25 | BUY | Paul Cooper | FD | 2,266 @ £12.37 | £28,030.00 |
| 03/04/25 | TIN | Paul Cooper | FD | 11,771 @ £0.00 | £0.00 |
| 08/11/24 | BUY | Hamayou Akbar Hussain | FD | 10,000 @ £10.23 | £102,300.00 |
| 08/11/24 | BUY | Paul Cooper | FD | 10,000 @ £10.23 | £102,300.00 |
| 27/09/24 | BUY | Anne Macdonald | RES | 368 @ £11.84 | £4,357.00 |
Hiscox LTD News
