Shares Magazine
1,052.00p+7.00 (+0.67%)06 Dec 2023, 10:05
Share Price
Set up a new alert »| Bid Price | 1051.00p | High Price | 1055.00p |
|---|---|---|---|
| Ask Price | 1052.00p | Low Price | 1044.00p |
| Open Price | 1052.00p | Spread | 0.10% |
| Prev Close | 1045.00p | Volume | 19,760 |
Hiscox LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2023 | 1045.00 | 1051.00 | 1036.00 | 1045.00 | 2,056,202 |
| Dec 4, 2023 | 1047.00 | 1047.00 | 1019.00 | 1039.00 | 747,224 |
| Dec 1, 2023 | 999.50 | 1027.00 | 999.50 | 1023.00 | 237,738 |
| Nov 30, 2023 | 1039.00 | 1039.00 | 1012.00 | 1016.00 | 974,546 |
| Nov 29, 2023 | 1006.00 | 1026.96 | 1003.00 | 1017.00 | 459,645 |
Hiscox LTD Information
| Name | Hiscox LTD | Index | FTSE 250 |
|---|---|---|---|
| ISIN | BMG4593F1389 | Epic | HSX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 347.17 m | Prev Close | 1045.00p |
| PE Ratio | 17.636684 | Market Cap | £3.65 bn |
| Div Yield | 2.89 | Div per Share | $0.24 |
| EPS | $0.71 | Div Cover | 2.9055 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 2.0626 |
| Current Ratio | n/a | Quick Ratio | n/a |
Hiscox LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/09/23 | BUY | Anne Macdonald | NED | 463 @ £9.66 | £4,473.00 |
| 29/09/23 | BUY | Thomas Huerlimann | NED | 169 @ £9.66 | £1,633.00 |
| 29/09/23 | BUY | Paul Cooper | FD | 753 @ £9.66 | £7,274.00 |
| 25/09/23 | BUY | Colin Keogh | NED | 1,466 @ £10.36 | £15,188.00 |
| 01/09/23 | BUY | Hamayou Akbar Hussain | FD | 15,000 @ £10.04 | £150,600.00 |
Hiscox LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tui AG | 554.00 | 8.20 |
| Paragon Banking Group PLC | 520.52 | 6.01 |
| Redde Northgate PLC | 377.00 | 4.87 |
| Osb Group PLC | 391.60 | 4.15 |
| Weir Group PLC | 1,930.00 | 3.51 |
| Baltic Classifieds Group PLC | 215.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 2,294.50 | -7.76 |
| Discoverie Group PLC | 657.00 | -6.54 |
| Ceres Power Holdings PLC | 175.94 | -2.52 |
| Imperial Brands PLC | 1,821.00 | -2.28 |
| Future PLC | 785.00 | -1.26 |
| Marshalls PLC | 243.80 | -1.77 |