Shares Magazine
1,209.00p+6.00 (+0.50%)26 Apr 2024, 19:06
Share Price
Set up a new alert »| Bid Price | 1210.00p | High Price | 1218.00p |
|---|---|---|---|
| Ask Price | 1211.00p | Low Price | 1205.00p |
| Open Price | 1207.00p | Spread | 0.08% |
| Prev Close | 1203.00p | Volume | 744,514 |
Hiscox LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1207.00 | 1218.00 | 1205.00 | 1209.00 | 744,514 |
| Apr 25, 2024 | 1195.00 | 1212.00 | 1195.00 | 1203.00 | 790,695 |
| Apr 24, 2024 | 1186.00 | 1218.00 | 1186.00 | 1202.00 | 1,635,323 |
| Apr 23, 2024 | 1200.00 | 1217.00 | 1189.00 | 1215.00 | 1,313,138 |
| Apr 22, 2024 | 1185.00 | 1193.00 | 1180.00 | 1186.00 | 718,607 |
Hiscox LTD Information
| Name | Hiscox LTD | Index | FTSE 250 |
|---|---|---|---|
| ISIN | BMG4593F1389 | Epic | HSX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 345.65 m | Prev Close | 1203.00p |
| PE Ratio | 7.504681 | Market Cap | £4.18 bn |
| Div Yield | 2.43 | Div per Share | $0.13 |
| EPS | $1.31 | Div Cover | 10.2932 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0561 |
| Current Ratio | n/a | Quick Ratio | n/a |
Hiscox LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/24 | SEXR | Paul Cooper | FD | 20,955 @ £12.43 | £260,471.00 |
| 03/04/24 | DRIP | Paul Cooper | FD | 1,484 @ £0.00 | £0.00 |
| 03/04/24 | TIN | Paul Cooper | FD | 42,945 @ £0.00 | £0.00 |
| 25/03/24 | BUY | Paul Cooper | FD | 1,144 @ £12.32 | £14,094.00 |
| 12/12/23 | BUY | Colin Keogh | NED | 1,424 @ £10.47 | £14,909.00 |
Hiscox LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.