1,231.00p-6.00 (-0.48%)22 Jul 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1230.00pHigh Price1235.00p
Ask Price1232.00pLow Price1215.00p
Open Price1215.00pSpread0.16%
Prev Close1237.00pVolume208,164

Hiscox LTD Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 20241226.001250.001221.001237.00571,646
Jul 18, 20241235.001275.001235.001259.00508,881
Jul 17, 20241276.001276.001240.001265.00630,807
Jul 16, 20241255.001255.001220.001252.00477,767
Jul 15, 20241262.001271.601248.001255.00546,695
More Hiscox LTD Historic Prices >

Hiscox LTD Information

NameHiscox LTDIndexFTSE 250
ISINBMG4593F1389EpicHSX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS2,000Trading StatusRegular Trading
Shares in Issue340.78 mPrev Close1237.00p
PE Ratio7.949763Market Cap£4.19 bn
Div Yield2.39Div per Share$0.13
EPS$1.31Div Cover10.2932
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0561
Current Ration/aQuick Ration/a

Hiscox LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/24DRIPAnne MacdonaldNED723 @ £11.57£8,365.00
20/06/24DRIPThomas HuerlimannNED280 @ £11.57£3,240.00
20/06/24DRIPPaul CooperFD1,726 @ £11.57£19,970.00
03/04/24SEXRPaul CooperFD20,955 @ £12.43£260,471.00
03/04/24DRIPPaul CooperFD1,484 @ £0.00£0.00
More Hiscox LTD Director Deals >

Hiscox LTD News