Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hiscox Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 1,621.00 1,666.00 1,617.00 1,666.00 479,785
Oct 15, 2018 1,638.50 1,638.50 1,604.00 1,617.00 1,475,954
Oct 12, 2018 1,660.00 1,667.00 1,623.00 1,625.00 1,379,061
Oct 11, 2018 1,647.00 1,673.00 1,643.00 1,661.00 605,343
Oct 10, 2018 1,650.00 1,682.00 1,646.00 1,661.00 1,091,156
More Hiscox Historic Prices >
Intraday
Historic - 1 year
Advanced Hiscox Charts >

Hiscox Information

Name Hiscox Epic HSX
ISIN BMG4593F1389 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Insurance Sector Nonlife Insurance
EMS 1,500 Prev Close 1,666.00
Shares in Issue (m) 287.65 Market Cap (£m) 4,792.23
PE Ratio 179.14 Div per Share (p) 29.00
Div Yield 1.74 Div Cover 0.32
EPS 9.30 EPS Growth (%) -92.24
PEG -1.94 DPS Growth (%) 5.45
ROCE 0.43 Net Gearing 66.74
Quick Ratio 0.00 Current Ratio 0.00

Hiscox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Oct Peel Hunt Reduce 1,679.50 1,220.00 - Reiterates
03 Oct Peel Hunt Reduce 1,679.50 1,220.00 - Reiterates
02 Oct Peel Hunt Reduce 1,679.50 1,220.00 - Reiterates
24 Sep Peel Hunt Reduce 1,679.50 1,220.00 - Reiterates
14 Sep Peel Hunt Reduce 1,679.50 1,220.00 - Reiterates
More Hiscox Broker Views >

Hiscox Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2018 Hamayou Akbar Hussain Exercise 85,349 @ 0.00p £0.00
05 Oct 2018 Hamayou Akbar Hussain Sale Post-Exercise 40,255 @ 1,667.00p £671,050.85
02 Oct 2018 Anne MacDonald In Lieu of Fees/Salary 1,424 @ 1,650.33p £23,500.67
02 Oct 2018 Colin Keogh In Lieu of Fees/Salary 854 @ 1,650.33p £14,093.80
05 Sep 2018 Bronislaw Masojada Sell 50,000 @ 1,695.00p £847,500.00
More Hiscox Director Deals >

Hiscox News