Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hiscox Historic Prices

Date Open High Low Close Volume
Jul 14, 2020 823.80 823.80 794.80 821.20 678,656
Jul 13, 2020 824.80 824.80 808.20 814.80 427,643
Jul 10, 2020 770.20 813.00 770.20 813.00 786,195
Jul 9, 2020 823.80 825.60 786.40 789.20 1,491,138
Jul 8, 2020 806.20 812.00 796.40 811.60 710,423
More Hiscox Historic Prices >
Intraday
Historic - 1 year
Advanced Hiscox Charts >

Hiscox Information

Name Hiscox Epic HSX
ISIN BMG4593F1389 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Property & Casualty Insurance
EMS 1,500 Prev Close 821.20
Shares in Issue (m) 346.30 Market Cap (£m) 2,815.46
PE Ratio 47.27 Div per Share (c) 43.35
Div Yield 1.69 Div Cover 1.25
EPS 17.20 EPS Growth (%) -61.86
PEG -0.76 DPS Growth (%) 3.58
ROCE 0.43 Net Gearing 73.66
Quick Ratio 0.00 Current Ratio 0.00

Hiscox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jul Peel Hunt Add 821.20 810.00 - Reiterates
03 Jul UBS Neutral 821.20 1,375.00 860.00 Reiterates
02 Jul RBC Capital Markets Sector Performer 821.20 875.00 950.00 Reiterates
02 Jul Peel Hunt Add 821.20 810.00 - Reiterates
30 Jun Morgan Stanley Overweight 821.20 910.00 1,050.00 Reiterates
More Hiscox Broker Views >

Hiscox Director Deals

Declared Type Director Pos. Volume / Price Value
06/05/20 PLAC Lynn Pike NED 1,538 @ 650.00p £9,997.00
06/05/20 PLAC Constantinos Miranthis NED 2,307 @ 650.00p £14,996.00
06/05/20 PLAC Anne Macdonald NED 1,538 @ 650.00p £9,997.00
06/05/20 PLAC Bronislaw Masojada CEO 23,076 @ 650.00p £149,994.00
06/05/20 PLAC Colin Keogh NED 7,692 @ 650.00p £49,998.00
More Hiscox Director Deals >

Hiscox News