Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hiscox Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 1,620.00 1,629.64 1,597.00 1,601.00 1,062,999
Aug 15, 2019 1,586.00 1,590.00 1,560.00 1,579.00 947,638
Aug 14, 2019 1,554.00 1,598.74 1,554.00 1,580.00 898,207
Aug 13, 2019 1,585.00 1,588.00 1,565.00 1,583.00 175,548
Aug 12, 2019 1,577.00 0.00 1,584.00 1,583.00 465,678
More Hiscox Historic Prices >
Intraday
Historic - 1 year
Advanced Hiscox Charts >

Hiscox Information

Name Hiscox Epic HSX
ISIN BMG4593F1389 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Property & Casualty Insurance
EMS 1,500 Prev Close 1,601.00
Shares in Issue (m) 288.31 Market Cap (£m) 4,552.35
PE Ratio 35.01 Div per Share ($) 41.85
Div Yield 2.68 Div Cover 1.06
EPS 45.10 EPS Growth (%) 384.95
PEG 0.09 DPS Growth (%) 44.31
ROCE 1.27 Net Gearing 66.75
Quick Ratio 0.00 Current Ratio 0.00

Hiscox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Aug Peel Hunt Reduce 1,601.00 1,010.00 - Reiterates
30 Jul Peel Hunt Reduce 1,601.00 1,010.00 - Reiterates
30 Jul UBS Neutral 1,601.00 1,680.00 - Reiterates
29 Jul Peel Hunt Reduce 1,601.00 1,010.00 - Reiterates
29 Jul Shore Capital Hold 1,601.00 - - Reiterates
More Hiscox Broker Views >

Hiscox Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2019 Richard Watson Sell 10,000 @ 1,584.71p £158,471.00
18 Jun 2019 Anne MacDonald Buy 1,448 @ 1,673.37p £24,230.45
18 Jun 2019 Anne MacDonald Buy 414 @ 1,643.00p £6,802.02
18 Jun 2019 Colin Keogh Buy 868 @ 1,673.37p £14,524.85
18 Jun 2019 Colin Keogh Buy 228 @ 1,643.00p £3,746.04
More Hiscox Director Deals >

Hiscox News