1,052.00p+7.00 (+0.67%)06 Dec 2023, 10:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1051.00pHigh Price1055.00p
Ask Price1052.00pLow Price1044.00p
Open Price1052.00pSpread0.10%
Prev Close1045.00pVolume19,760

Hiscox LTD Historic Prices

DateOpenHighLowCloseVolume
Dec 5, 20231045.001051.001036.001045.002,056,202
Dec 4, 20231047.001047.001019.001039.00747,224
Dec 1, 2023999.501027.00999.501023.00237,738
Nov 30, 20231039.001039.001012.001016.00974,546
Nov 29, 20231006.001026.961003.001017.00459,645
More Hiscox LTD Historic Prices >

Hiscox LTD Information

NameHiscox LTDIndexFTSE 250
ISINBMG4593F1389EpicHSX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS2,000Trading StatusRegular Trading
Shares in Issue347.17 mPrev Close1045.00p
PE Ratio17.636684Market Cap£3.65 bn
Div Yield2.89Div per Share$0.24
EPS$0.71Div Cover2.9055
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)2.0626
Current Ration/aQuick Ration/a

Hiscox LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/09/23BUYAnne MacdonaldNED463 @ £9.66£4,473.00
29/09/23BUYThomas HuerlimannNED169 @ £9.66£1,633.00
29/09/23BUYPaul CooperFD753 @ £9.66£7,274.00
25/09/23BUYColin KeoghNED1,466 @ £10.36£15,188.00
01/09/23BUYHamayou Akbar HussainFD15,000 @ £10.04£150,600.00
More Hiscox LTD Director Deals >

Hiscox LTD News