Bid Price | 999.00p | High Price | 1006.00p |
---|
Ask Price | 1001.00p | Low Price | 910.00p |
---|
Open Price | 960.00p | Spread | 0.20% |
---|
Prev Close | 966.60p | Volume | 2,365,853 |
---|
Hiscox LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 15, 2021 | 960.00 | 1006.00 | 910.00 | 998.00 | 2,365,853 |
Jan 14, 2021 | 954.80 | 981.76 | 954.80 | 966.60 | 684,702 |
Jan 13, 2021 | 964.80 | 969.20 | 953.20 | 965.60 | 490,842 |
Jan 12, 2021 | 955.40 | 981.60 | 954.20 | 968.20 | 677,794 |
Jan 11, 2021 | 978.80 | 986.20 | 959.00 | 966.60 | 575,635 |
More Hiscox LTD Historic Prices >Hiscox LTD Information
Name | Hiscox LTD | Epic | HSX |
---|
ISIN | BMG4593F1389 | Currency | GBX |
---|
Type | Equity | Trading Segment | STMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Insurance - Property & Casualty | Sector | Financial Services |
---|
EMS | 1,500 | Prev Close | 966.60p |
---|
Shares in Issue (m) | 346.43 m | Market Cap | £3.46 bn |
---|
PE Ratio | 60.606061 | Div per Share | $0.00 |
---|
Div Yield | 1.27 | Div Cover | n/a |
---|
EPS | -$0.50 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0737 |
---|
ROCE | n/a | Quick Ratio | n/a |
---|
Current Ratio | n/a |
---|
Hiscox LTD Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
11/01/2021 | Mr. Colin Denis Keogh Non-Executive Director | Purchase | 1,404 | £9.83 | £13,808 |
More Hiscox LTD Director Deals >Hiscox LTD News