| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 873.80 | 885.00 | 865.80 | 885.00 | 1,067,272 |
| Sep 24, 2020 | 866.60 | 879.60 | 854.80 | 866.40 | 1,498,316 |
| Sep 23, 2020 | 883.60 | 883.60 | 862.80 | 872.20 | 834,680 |
| Sep 22, 2020 | 892.40 | 892.40 | 824.00 | 867.00 | 1,984,907 |
| Sep 21, 2020 | 918.20 | 929.20 | 879.956 | 888.80 | 948,047 |
| Name | Hiscox | Epic | HSX |
|---|---|---|---|
| ISIN | BMG4593F1389 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Property & Casualty Insurance |
| EMS | 1,500 | Prev Close | 885.00 |
| Shares in Issue (m) | 346.30 | Market Cap (£m) | 3,020.47 |
| PE Ratio | 50.71 | Div per Share (c) | 43.35 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 17.20 | EPS Growth (%) | -61.86 |
| PEG | -0.82 | DPS Growth (%) | 3.58 |
| ROCE | 0.43 | Net Gearing | 73.66 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/05/20 | PLAC | Lynn Pike | NED | 1,538 @ 650.00p | £9,997.00 |
| 06/05/20 | PLAC | Constantinos Miranthis | NED | 2,307 @ 650.00p | £14,996.00 |
| 06/05/20 | PLAC | Anne Macdonald | NED | 1,538 @ 650.00p | £9,997.00 |
| 06/05/20 | PLAC | Bronislaw Masojada | CEO | 23,076 @ 650.00p | £149,994.00 |
| 06/05/20 | PLAC | Colin Keogh | NED | 7,692 @ 650.00p | £49,998.00 |
You can opt out at any time.
