| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2018 | 1,621.00 | 1,666.00 | 1,617.00 | 1,666.00 | 479,785 |
| Oct 15, 2018 | 1,638.50 | 1,638.50 | 1,604.00 | 1,617.00 | 1,475,954 |
| Oct 12, 2018 | 1,660.00 | 1,667.00 | 1,623.00 | 1,625.00 | 1,379,061 |
| Oct 11, 2018 | 1,647.00 | 1,673.00 | 1,643.00 | 1,661.00 | 605,343 |
| Oct 10, 2018 | 1,650.00 | 1,682.00 | 1,646.00 | 1,661.00 | 1,091,156 |
| Name | Hiscox | Epic | HSX |
|---|---|---|---|
| ISIN | BMG4593F1389 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Insurance | Sector | Nonlife Insurance |
| EMS | 1,500 | Prev Close | 1,666.00 |
| Shares in Issue (m) | 287.65 | Market Cap (£m) | 4,792.23 |
| PE Ratio | 179.14 | Div per Share (p) | 29.00 |
| Div Yield | 1.74 | Div Cover | 0.32 |
| EPS | 9.30 | EPS Growth (%) | -92.24 |
| PEG | -1.94 | DPS Growth (%) | 5.45 |
| ROCE | 0.43 | Net Gearing | 66.74 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Oct | Peel Hunt | Reduce | 1,679.50 | 1,220.00 | - | Reiterates |
| 03 Oct | Peel Hunt | Reduce | 1,679.50 | 1,220.00 | - | Reiterates |
| 02 Oct | Peel Hunt | Reduce | 1,679.50 | 1,220.00 | - | Reiterates |
| 24 Sep | Peel Hunt | Reduce | 1,679.50 | 1,220.00 | - | Reiterates |
| 14 Sep | Peel Hunt | Reduce | 1,679.50 | 1,220.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Oct 2018 | Hamayou Akbar Hussain | Exercise | 85,349 @ 0.00p | £0.00 |
| 05 Oct 2018 | Hamayou Akbar Hussain | Sale Post-Exercise | 40,255 @ 1,667.00p | £671,050.85 |
| 02 Oct 2018 | Anne MacDonald | In Lieu of Fees/Salary | 1,424 @ 1,650.33p | £23,500.67 |
| 02 Oct 2018 | Colin Keogh | In Lieu of Fees/Salary | 854 @ 1,650.33p | £14,093.80 |
| 05 Sep 2018 | Bronislaw Masojada | Sell | 50,000 @ 1,695.00p | £847,500.00 |
