| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2017 | 1,198.00 | 1,207.00 | 1,190.60 | 1,204.00 | 625,445 |
| May 22, 2017 | 1,203.00 | 1,207.00 | 1,191.00 | 1,201.00 | 336,748 |
| May 19, 2017 | 1,199.00 | 1,210.00 | 1,189.00 | 1,205.00 | 577,008 |
| May 18, 2017 | 1,201.00 | 1,201.00 | 1,184.00 | 1,191.00 | 552,951 |
| May 17, 2017 | 1,193.00 | 1,222.00 | 1,191.00 | 1,199.00 | 419,889 |
| Company Name | Hiscox | Epic | HSX |
|---|---|---|---|
| ISIN | BMG4593F1389 | Index | FTSE 250 |
| EMS | 2,000 | Prev Close | 1,204.00 |
| Shares in Issue (m) | 285.74 | Market Cap (£m) | 3,443.11 |
| PE Ratio | 10.06 | Div per Share (p) | 27.50 |
| Div Yield | 2.28 | Div Cover | 4.36 |
| EPS | 119.80 | EPS Growth (%) | 64.56 |
| PEG | 0.16 | DPS Growth (%) | 14.58 |
| ROCE | 5.34 | Net Gearing | 62.61 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 May | JP Morgan Cazenove | Overweight | 1,204.00 | 1,155.00 | 1,250.00 | Retains |
| 09 May | Peel Hunt | Reduce | 1,204.00 | 840.00 | 840.00 | Reiterates |
| 09 May | Shore Capital | Buy | 1,204.00 | - | - | Reiterates |
| 27 Apr | Stockdale Securities | Neutral | 1,204.00 | - | - | Retains |
| 18 Apr | Stockdale Securities | Neutral | 1,204.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Apr 2017 | Robert Childs | Sell | 100,000 @ 1,126.20p | £1,126,200.00 |
| 19 Apr 2017 | Richard Watson | Exercise | 118,779 @ 0.00p | £0.00 |
| 19 Apr 2017 | Richard Watson | Sale Post-Exercise | 108,779 @ 1,125.44p | £1,224,239.11 |
| 19 Apr 2017 | Richard Watson | Buy | 41,972 @ 1,133.63p | £475,808.02 |
| 30 Mar 2017 | Ernst Jansen | Buy | 2,241 @ 1,102.47p | £24,706.35 |
