Hiscox (HSX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hiscox Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 1,064.00 1,074.00 1,064.00 1,074.00 259,903
Feb 17, 2017 1,078.00 1,081.00 1,065.00 1,067.00 259,676
Feb 16, 2017 1,073.00 1,083.00 1,073.00 1,075.00 247,227
Feb 15, 2017 1,085.00 1,087.00 1,072.00 1,078.00 287,353
Feb 14, 2017 1,085.00 1,086.00 1,075.00 1,079.00 272,214
More Hiscox Historic Prices >
Intraday
Historic - 1 year
Advanced Hiscox Charts >

Hiscox Share Information

Company Name Hiscox Epic HSX
ISIN BMG4593F1389 Index FTSE 250
EMS 2,000 Prev Close 1,074.00
Shares in Issue (m) 285.70 Market Cap (£m) 3,068.46
PE Ratio 14.75 Div per Share (p) 24.00
Div Yield 2.28 Div Cover 2.95
EPS 72.80 EPS Growth (%) 8.01
PEG 1.84 DPS Growth (%) 6.67
ROCE 4.07 Net Gearing 57.45
Quick Ratio 0.00 Current Ratio 0.00

Hiscox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Macquarie Outperform 1,072.50 1,180.00 1,180.00 Reiterates
06 Feb Barclays Capital Underweight 1,072.50 969.00 972.00 Reiterates
24 Jan Peel Hunt Reduce 1,072.50 870.00 840.00 Reiterates
19 Jan Stockdale Securities Neutral 1,072.50 - - Retains
17 Jan Stockdale Securities Neutral 1,072.50 1,060.00 1,060.00 Retains
More Hiscox Broker Views >

Hiscox Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2016 Ernst Jansen Buy 2,407 @ 1,003.50p £24,154.25
15 Dec 2016 Anne MacDonald Buy 2,309 @ 1,003.50p £23,170.82
15 Dec 2016 Colin Keogh Buy 1,384 @ 1,003.50p £13,888.44
14 Dec 2016 Richard Watson Sell 50,000 @ 1,010.00p £505,000.00
05 Oct 2016 Ernst Jansen Buy 2,943 @ 1,041.17p £30,641.75
More Hiscox Director Deals >

Hiscox News