| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 | 1,658.00 | 0.00 | 0.00 | 1,649.00 | 0 |
| Apr 19, 2019 | 1,658.00 | 1,658.00 | 1,633.00 | 1,649.00 | 442,586 |
| Apr 18, 2019 | 1,658.00 | 1,658.00 | 1,633.00 | 1,649.00 | 442,586 |
| Apr 17, 2019 | 1,653.00 | 1,673.00 | 1,639.00 | 1,654.00 | 800,484 |
| Apr 16, 2019 | 1,633.00 | 1,643.00 | 1,625.00 | 1,643.00 | 663,751 |
| Name | Hiscox | Epic | HSX |
|---|---|---|---|
| ISIN | BMG4593F1389 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Insurance | Sector | Nonlife Insurance |
| EMS | 1,500 | Prev Close | 1,644.00 |
| Shares in Issue (m) | 287.82 | Market Cap (£m) | 4,746.13 |
| PE Ratio | 36.56 | Div per Share (p) | 41.85 |
| Div Yield | 2.54 | Div Cover | 1.08 |
| EPS | 45.10 | EPS Growth (%) | 384.95 |
| PEG | 0.09 | DPS Growth (%) | 44.31 |
| ROCE | 1.27 | Net Gearing | 66.75 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | Berenberg | Hold | 1,644.00 | 1,711.00 | 1,569.00 | Downgrades |
| 03 Apr | Barclays Capital | Underweight | 1,644.00 | 1,447.00 | 1,452.00 | Reiterates |
| 02 Apr | Peel Hunt | Reduce | 1,644.00 | 1,130.00 | - | Reiterates |
| 29 Mar | Peel Hunt | Reduce | 1,644.00 | 1,130.00 | - | Reiterates |
| 25 Mar | Peel Hunt | Reduce | 1,644.00 | 1,130.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Apr 2019 | Bronislaw Masojada | Transfer In | 59,301 @ 0.00p | £0.00 |
| 11 Apr 2019 | Richard Watson | Transfer In | 40,918 @ 0.00p | £0.00 |
| 11 Apr 2019 | Hamayou Akbar Hussain | Transfer In | 36,873 @ 0.00p | £0.00 |
| 05 Apr 2019 | Hamayou Akbar Hussain | Buy | 3,000 @ 1,571.00p | £47,130.00 |
| 01 Apr 2019 | Anne MacDonald | Buy | 1,502 @ 1,557.50p | £23,393.65 |
