| Bid Price | 1110.00p | High Price | 1125.00p |
|---|
| Ask Price | 1111.00p | Low Price | 1103.00p |
|---|
| Open Price | 1119.00p | Spread | 0.09% |
|---|
| Prev Close | 1118.00p | Volume | 454,515 |
|---|
Hiscox LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 25, 2024 | 1119.00 | 1125.00 | 1103.00 | 1110.00 | 454,515 |
| Oct 24, 2024 | 1123.00 | 1130.00 | 1116.63 | 1118.00 | 461,333 |
| Oct 23, 2024 | 1129.00 | 1137.00 | 1114.00 | 1123.00 | 387,675 |
| Oct 22, 2024 | 1123.00 | 1132.00 | 1105.00 | 1132.00 | 517,315 |
| Oct 21, 2024 | 1153.00 | 1157.51 | 1124.00 | 1130.00 | 307,380 |
Hiscox LTD Information
| Name | Hiscox LTD | Index | FTSE 100 |
|---|
| ISIN | BMG4593F1389 | Epic | HSX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 339.85 m | Prev Close | 1118.00p |
|---|
| PE Ratio | 7.672372 | Market Cap | £3.77 bn |
|---|
| Div Yield | 2.55 | Div per Share | $0.25 |
|---|
| EPS | $0.73 | Div Cover | 2.9652 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0561 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Hiscox LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/09/24 | BUY | Anne Macdonald | NED | 368 @ £11.84 | £4,357.00 |
| 27/09/24 | BUY | Thomas Huerlimann | NED | 142 @ £11.84 | £1,681.00 |
| 27/09/24 | BUY | Paul Cooper | FD | 877 @ £11.84 | £10,384.00 |
| 20/06/24 | DRIP | Anne Macdonald | NED | 723 @ £11.57 | £8,365.00 |
| 20/06/24 | DRIP | Thomas Huerlimann | NED | 280 @ £11.57 | £3,240.00 |
| 20/06/24 | DRIP | Paul Cooper | FD | 1,726 @ £11.57 | £19,970.00 |
| 03/04/24 | SEXR | Paul Cooper | FD | 20,955 @ £12.43 | £260,471.00 |
| 03/04/24 | DRIP | Paul Cooper | FD | 1,484 @ £0.00 | £0.00 |
| 03/04/24 | TIN | Paul Cooper | FD | 42,945 @ £0.00 | £0.00 |
| 25/03/24 | BUY | Paul Cooper | FD | 1,144 @ £12.32 | £14,094.00 |
Hiscox LTD News
