| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2019 | 1,252.00 | 1,269.69 | 1,236.00 | 1,256.00 | 696,730 |
| Nov 19, 2019 | 1,243.00 | 1,275.00 | 1,227.00 | 1,261.00 | 1,453,668 |
| Nov 18, 2019 | 1,254.00 | 1,283.00 | 1,235.00 | 1,235.00 | 1,642,441 |
| Nov 15, 2019 | 1,300.00 | 1,300.00 | 1,230.00 | 1,249.00 | 2,496,855 |
| Nov 14, 2019 | 1,244.00 | 1,301.00 | 1,242.00 | 1,282.00 | 2,060,872 |
| Name | Hiscox | Epic | HSX |
|---|---|---|---|
| ISIN | BMG4593F1389 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Property & Casualty Insurance |
| EMS | 1,500 | Prev Close | 1,256.00 |
| Shares in Issue (m) | 288.50 | Market Cap (£m) | 3,637.99 |
| PE Ratio | 27.96 | Div per Share ($) | 41.85 |
| Div Yield | 3.36 | Div Cover | 1.06 |
| EPS | 45.10 | EPS Growth (%) | 384.95 |
| PEG | 0.07 | DPS Growth (%) | 44.31 |
| ROCE | 1.27 | Net Gearing | 66.75 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Nov | Peel Hunt | Reduce | 1,248.50 | 960.00 | - | Reiterates |
| 12 Nov | Peel Hunt | Reduce | 1,248.50 | 1,010.00 | 960.00 | Reiterates |
| 08 Nov | RBC Capital Markets | Sector Performer | 1,248.50 | 1,350.00 | - | Reiterates |
| 08 Nov | UBS | Neutral | 1,248.50 | 1,410.00 | - | Reiterates |
| 08 Nov | RBC Capital Markets | Sector Performer | 1,248.50 | 1,450.00 | 1,350.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Nov 2019 | Robert Childs | Buy | 10,000 @ 1,275.96p | £127,595.60 |
| 13 Nov 2019 | Bronislaw Masojada | Buy | 12,500 @ 1,275.59p | £159,448.88 |
| 13 Nov 2019 | Caroline Foulger | Buy | 5,000 @ 1,274.29p | £63,714.25 |
| 13 Nov 2019 | Hamayou Akbar Hussain | Buy | 4,000 @ 1,267.12p | £50,684.72 |
| 01 Oct 2019 | Richard Watson | Sell | 30,000 @ 1,650.60p | £495,180.00 |
