Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hiscox Historic Prices

Date Open High Low Close Volume
May 18, 2018 1,508.00 1,514.00 1,488.00 1,501.00 391,274
May 17, 2018 1,501.00 1,504.00 1,484.00 1,502.00 504,134
May 16, 2018 1,500.00 1,504.00 1,493.00 1,497.00 417,837
May 15, 2018 1,490.00 1,501.00 1,486.00 1,498.00 408,284
May 14, 2018 1,504.00 1,512.00 1,488.00 1,489.00 392,386
More Hiscox Historic Prices >
Intraday
Historic - 1 year
Advanced Hiscox Charts >

Hiscox Share Information

Company Name Hiscox Epic HSX
ISIN BMG4593F1389 Currency GBX
EMS 1,500 Prev Close 1,501.00
Shares in Issue (m) 287.01 Market Cap (£m) 4,310.92
PE Ratio 161.51 Div per Share (p) 29.00
Div Yield 1.93 Div Cover 0.32
EPS 9.30 EPS Growth (%) -92.24
PEG -1.75 DPS Growth (%) 5.45
ROCE 0.43 Net Gearing 66.74
Quick Ratio 0.00 Current Ratio 0.00

Hiscox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May HSBC Hold 1,501.00 1,450.00 1,500.00 Reiterates
08 May Peel Hunt Reduce 1,501.00 910.00 - Reiterates
09 Mar Peel Hunt Reduce 1,501.00 910.00 910.00 Reiterates
09 Mar Berenberg Buy 1,501.00 1,580.00 1,630.00 Retains
05 Mar Peel Hunt Reduce 1,501.00 910.00 910.00 Reiterates
More Hiscox Broker Views >

Hiscox Director Deals

Date Director Type Volume / Price Trade Value
11 May 2018 Thomas Hurlimann Buy 3,660 @ 1,507.00p £55,156.20
03 Apr 2018 Anne MacDonald Buy 1,507 @ 1,445.00p £21,776.15
03 Apr 2018 Colin Keogh Buy 1,807 @ 1,445.00p £26,111.15
14 Mar 2018 Richard Watson Exercise 10,000 @ 0.00p £0.00
13 Mar 2018 Robert Childs Sell 81,000 @ 1,500.50p £1,215,405.00
More Hiscox Director Deals >

Hiscox News