| Bid Price | 999.00p | High Price | 1006.00p |
|---|
| Ask Price | 1001.00p | Low Price | 910.00p |
|---|
| Open Price | 960.00p | Spread | 0.20% |
|---|
| Prev Close | 966.60p | Volume | 2,365,853 |
|---|
Hiscox LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 15, 2021 | 960.00 | 1006.00 | 910.00 | 998.00 | 2,365,853 |
| Jan 14, 2021 | 954.80 | 981.76 | 954.80 | 966.60 | 684,702 |
| Jan 13, 2021 | 964.80 | 969.20 | 953.20 | 965.60 | 490,842 |
| Jan 12, 2021 | 955.40 | 981.60 | 954.20 | 968.20 | 677,794 |
| Jan 11, 2021 | 978.80 | 986.20 | 959.00 | 966.60 | 575,635 |
Hiscox LTD Information
| Name | Hiscox LTD | Epic | HSX |
|---|
| ISIN | BMG4593F1389 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
|---|
| EMS | 1,500 | Prev Close | 966.60p |
|---|
| Shares in Issue (m) | 346.43 m | Market Cap | £3.46 bn |
|---|
| PE Ratio | 60.606061 | Div per Share | $0.00 |
|---|
| Div Yield | 1.27 | Div Cover | n/a |
|---|
| EPS | -$0.50 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0737 |
|---|
| ROCE | n/a | Quick Ratio | n/a |
|---|
| Current Ratio | n/a |
|---|
Hiscox LTD Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 11/01/2021 | Mr. Colin Denis Keogh Non-Executive Director | Purchase | 1,404 | £9.83 | £13,808 |
Hiscox LTD News
