Hiscox (HSX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hiscox Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,024.00 1,027.00 1,012.00 1,013.00 297,101
Jan 19, 2017 1,024.00 1,033.00 1,024.00 1,027.00 428,253
Jan 18, 2017 1,009.00 1,029.00 1,009.00 1,029.00 359,191
Jan 17, 2017 1,034.00 1,034.00 1,018.00 1,019.00 420,756
Jan 16, 2017 1,008.00 1,014.00 1,005.00 1,013.00 213,245
More Hiscox Historic Prices >
Intraday
Historic - 1 year
Advanced Hiscox Charts >

Hiscox Share Information

Company Name Hiscox Epic HSX
ISIN BMG4593F1389 Index FTSE 250
EMS 2,000 Prev Close 1,013.00
Shares in Issue (m) 285.70 Market Cap (£m) 2,934.18
PE Ratio 14.11 Div per Share (p) 24.00
Div Yield 2.39 Div Cover 2.95
EPS 72.80 EPS Growth (%) 8.01
PEG 1.76 DPS Growth (%) 6.67
ROCE 4.07 Net Gearing 57.45
Quick Ratio 0.00 Current Ratio 0.00

Hiscox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Stockdale Securities Neutral 1,013.00 - - Retains
17 Jan Stockdale Securities Neutral 1,013.00 1,060.00 1,060.00 Retains
16 Jan Credit Suisse Outperform 1,013.00 1,180.00 1,180.00 Retains
10 Jan Peel Hunt Reduce 1,013.00 870.00 870.00 Reiterates
16 Dec Macquarie Outperform 1,013.00 - 1,180.00 Retains
More Hiscox Broker Views >

Hiscox Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2016 Ernst Jansen Buy 2,407 @ 1,003.50p £24,154.25
15 Dec 2016 Anne MacDonald Buy 2,309 @ 1,003.50p £23,170.82
15 Dec 2016 Colin Keogh Buy 1,384 @ 1,003.50p £13,888.44
14 Dec 2016 Richard Watson Sell 50,000 @ 1,010.00p £505,000.00
05 Oct 2016 Ernst Jansen Buy 2,943 @ 1,041.17p £30,641.75
More Hiscox Director Deals >

Hiscox News