| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2018 | 1,671.00 | 1,689.00 | 1,667.50 | 1,680.00 | 324,843 |
| Aug 13, 2018 | 1,656.00 | 1,704.00 | 1,650.00 | 1,681.00 | 387,701 |
| Aug 10, 2018 | 1,659.00 | 1,677.00 | 1,656.00 | 1,669.00 | 430,300 |
| Aug 9, 2018 | 1,665.00 | 1,674.00 | 1,652.05 | 1,670.00 | 510,620 |
| Aug 8, 2018 | 1,661.00 | 1,670.00 | 1,650.00 | 1,665.00 | 604,672 |
| Name | Hiscox | Epic | HSX |
|---|---|---|---|
| ISIN | BMG4593F1389 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Insurance | Sector | Nonlife Insurance |
| EMS | 1,500 | Prev Close | 1,665.00 |
| Shares in Issue (m) | 287.53 | Market Cap (£m) | 4,833.41 |
| PE Ratio | 180.75 | Div per Share (p) | 29.00 |
| Div Yield | 1.73 | Div Cover | 0.32 |
| EPS | 9.30 | EPS Growth (%) | -92.24 |
| PEG | -1.96 | DPS Growth (%) | 5.45 |
| ROCE | 0.43 | Net Gearing | 66.74 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jul | Numis | Hold | 1,665.00 | 1,445.00 | - | Reiterates |
| 30 Jul | Peel Hunt | Reduce | 1,665.00 | 1,120.00 | - | Reiterates |
| 25 Jul | Peel Hunt | Reduce | 1,665.00 | 1,090.00 | 1,120.00 | Reiterates |
| 05 Jun | Peel Hunt | Reduce | 1,665.00 | 910.00 | 1,090.00 | Reiterates |
| 04 Jun | Peel Hunt | Reduce | 1,665.00 | 910.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Aug 2018 | Richard Watson | Sell | 87,000 @ 1,505.72p | £1,309,974.23 |
| 15 Jun 2018 | Bronislaw Masojada | Buy | 128 @ 1,519.00p | £1,944.32 |
| 15 Jun 2018 | Caroline Foulger | Buy | 103 @ 1,519.00p | £1,564.57 |
| 15 Jun 2018 | Anne MacDonald | Buy | 304 @ 1,519.00p | £4,617.76 |
| 15 Jun 2018 | Colin Keogh | Buy | 176 @ 1,519.00p | £2,673.44 |
