| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 1,537.00 | 1,559.00 | 1,528.00 | 1,556.00 | 1,006,708 |
| Feb 14, 2019 | 1,543.00 | 1,554.00 | 1,526.00 | 1,534.00 | 650,292 |
| Feb 13, 2019 | 1,526.00 | 1,546.00 | 1,521.00 | 1,544.00 | 517,412 |
| Feb 12, 2019 | 1,519.00 | 1,523.00 | 1,507.00 | 1,522.00 | 773,385 |
| Feb 11, 2019 | 1,498.00 | 1,511.00 | 1,489.00 | 1,507.00 | 588,810 |
| Name | Hiscox | Epic | HSX |
|---|---|---|---|
| ISIN | BMG4593F1389 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Insurance | Sector | Nonlife Insurance |
| EMS | 1,500 | Prev Close | 1,556.00 |
| Shares in Issue (m) | 287.79 | Market Cap (£m) | 4,414.73 |
| PE Ratio | 164.95 | Div per Share (p) | 29.00 |
| Div Yield | 1.89 | Div Cover | 0.32 |
| EPS | 9.30 | EPS Growth (%) | -92.24 |
| PEG | -1.79 | DPS Growth (%) | 5.45 |
| ROCE | 0.43 | Net Gearing | 66.74 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Feb | RBC Capital Markets | Sector Performer | 1,556.00 | 1,650.00 | 1,600.00 | Reiterates |
| 05 Feb | JP Morgan Cazenove | Overweight | 1,556.00 | 1,815.00 | 1,725.00 | Reiterates |
| 04 Feb | Peel Hunt | Reduce | 1,556.00 | 1,055.00 | - | Reiterates |
| 01 Feb | UBS | Neutral | 1,556.00 | 1,640.00 | 1,550.00 | Reiterates |
| 22 Jan | Barclays Capital | Underweight | 1,556.00 | 1,435.00 | 1,447.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Dec 2018 | Robert Childs | Sell | 25,000 @ 1,635.10p | £408,774.38 |
| 14 Dec 2018 | Anne MacDonald | Buy | 1,525 @ 1,601.56p | £24,423.77 |
| 14 Dec 2018 | Colin Keogh | Buy | 914 @ 1,601.56p | £14,638.26 |
| 14 Dec 2018 | Constantinos Miranthis | Buy | 4,525 @ 1,653.00p | £74,798.25 |
| 05 Oct 2018 | Hamayou Akbar Hussain | Exercise | 85,349 @ 0.00p | £0.00 |
