944.20p+13.00 (+1.40%)20 May 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price938.20pHigh Price953.80p
Ask Price939.60pLow Price932.40p
Open Price933.60pSpread0.15%
Prev Close931.20pVolume520,118

Hiscox LTD Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022933.60953.80932.40944.20520,118
May 19, 2022951.00957.20923.00931.20259,284
May 18, 2022975.00977.20960.00960.00439,761
May 17, 2022951.00976.20951.00970.20765,963
May 16, 2022945.20966.40942.00963.60725,545
More Hiscox LTD Historic Prices >

Hiscox LTD Information

NameHiscox LTDEpicHSX
ISINBMG4593F1389CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS2,000Prev Close931.20p
Shares in Issue346.47 mMarket Cap£3.27 bn
PE Ratio21.505376Div per Share$0.11
Div Yield2.85Div Cover1.7714
EPS$0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Hiscox LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/22LOFColin KeoghNED1,459 @ £9.82£14,327.00
29/03/22SEXRHamayou Akbar HussainFD17,392 @ £9.68£168,355.00
29/03/22EXRHamayou Akbar HussainFD36,873 @ £0.00£0.00
29/03/22BUYHamayou Akbar HussainFD7,000 @ £9.58£67,060.00
07/03/22BUYHamayou Akbar HussainFD7,500 @ £7.85£58,875.00
More Hiscox LTD Director Deals >

Hiscox LTD News