Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hiscox Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 1,658.00 0.00 0.00 1,649.00 0
Apr 19, 2019 1,658.00 1,658.00 1,633.00 1,649.00 442,586
Apr 18, 2019 1,658.00 1,658.00 1,633.00 1,649.00 442,586
Apr 17, 2019 1,653.00 1,673.00 1,639.00 1,654.00 800,484
Apr 16, 2019 1,633.00 1,643.00 1,625.00 1,643.00 663,751
More Hiscox Historic Prices >
Intraday
Historic - 1 year
Advanced Hiscox Charts >

Hiscox Information

Name Hiscox Epic HSX
ISIN BMG4593F1389 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Insurance Sector Nonlife Insurance
EMS 1,500 Prev Close 1,644.00
Shares in Issue (m) 287.82 Market Cap (£m) 4,746.13
PE Ratio 36.56 Div per Share (p) 41.85
Div Yield 2.54 Div Cover 1.08
EPS 45.10 EPS Growth (%) 384.95
PEG 0.09 DPS Growth (%) 44.31
ROCE 1.27 Net Gearing 66.75
Quick Ratio 0.00 Current Ratio 0.00

Hiscox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr Berenberg Hold 1,644.00 1,711.00 1,569.00 Downgrades
03 Apr Barclays Capital Underweight 1,644.00 1,447.00 1,452.00 Reiterates
02 Apr Peel Hunt Reduce 1,644.00 1,130.00 - Reiterates
29 Mar Peel Hunt Reduce 1,644.00 1,130.00 - Reiterates
25 Mar Peel Hunt Reduce 1,644.00 1,130.00 - Reiterates
More Hiscox Broker Views >

Hiscox Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2019 Bronislaw Masojada Transfer In 59,301 @ 0.00p £0.00
11 Apr 2019 Richard Watson Transfer In 40,918 @ 0.00p £0.00
11 Apr 2019 Hamayou Akbar Hussain Transfer In 36,873 @ 0.00p £0.00
05 Apr 2019 Hamayou Akbar Hussain Buy 3,000 @ 1,571.00p £47,130.00
01 Apr 2019 Anne MacDonald Buy 1,502 @ 1,557.50p £23,393.65
More Hiscox Director Deals >

Hiscox News