Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hiscox Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 1,524.00 1,542.00 1,523.00 1,539.00 867,047
Jan 17, 2019 1,534.00 1,536.00 1,514.00 1,524.00 739,773
Jan 16, 2019 1,554.00 1,559.00 1,532.00 1,540.00 907,290
Jan 15, 2019 1,541.00 1,560.00 1,535.00 1,546.00 585,104
Jan 14, 2019 1,541.00 1,554.00 1,523.00 1,551.00 757,224
More Hiscox Historic Prices >
Intraday
Historic - 1 year
Advanced Hiscox Charts >

Hiscox Information

Name Hiscox Epic HSX
ISIN BMG4593F1389 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Insurance Sector Nonlife Insurance
EMS 1,500 Prev Close 1,539.00
Shares in Issue (m) 287.79 Market Cap (£m) 4,432.00
PE Ratio 165.59 Div per Share (p) 29.00
Div Yield 1.88 Div Cover 0.32
EPS 9.30 EPS Growth (%) -92.24
PEG -1.80 DPS Growth (%) 5.45
ROCE 0.43 Net Gearing 66.74
Quick Ratio 0.00 Current Ratio 0.00

Hiscox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan Peel Hunt Reduce 1,539.00 1,055.00 - Reiterates
11 Jan Peel Hunt Reduce 1,539.00 1,165.00 1,055.00 Reiterates
09 Jan Peel Hunt Reduce 1,539.00 1,165.00 - Reiterates
07 Jan Peel Hunt Reduce 1,539.00 1,165.00 - Reiterates
03 Jan UBS Neutral 1,539.00 1,640.00 - Reiterates
More Hiscox Broker Views >

Hiscox Director Deals

Date Director Type Volume / Price Trade Value
14 Dec 2018 Robert Childs Sell 25,000 @ 1,635.10p £408,774.38
14 Dec 2018 Anne MacDonald Buy 1,525 @ 1,601.56p £24,423.77
14 Dec 2018 Colin Keogh Buy 914 @ 1,601.56p £14,638.26
14 Dec 2018 Constantinos Miranthis Buy 4,525 @ 1,653.00p £74,798.25
05 Oct 2018 Hamayou Akbar Hussain Exercise 85,349 @ 0.00p £0.00
More Hiscox Director Deals >

Hiscox News