Hiscox (HSX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hiscox Historic Prices

Date Open High Low Close Volume
Feb 22, 2018 1,383.00 1,410.00 1,377.00 1,390.00 661,183
Feb 21, 2018 1,375.00 1,393.00 1,369.00 1,391.00 683,470
Feb 20, 2018 1,363.00 1,378.00 1,362.00 1,376.00 316,987
Feb 19, 2018 1,361.00 1,378.00 1,336.00 1,363.00 408,507
Feb 16, 2018 1,365.00 1,382.00 1,360.00 1,368.00 342,946
More Hiscox Historic Prices >
Intraday
Historic - 1 year
Advanced Hiscox Charts >

Hiscox Share Information

Company Name Hiscox Epic HSX
ISIN BMG4593F1389 Index FTSE 250
EMS 2,000 Prev Close 1,390.00
Shares in Issue (m) 286.96 Market Cap (£m) 3,991.63
PE Ratio 11.61 Div per Share (p) 27.50
Div Yield 2.05 Div Cover 4.20
EPS 119.80 EPS Growth (%) 64.56
PEG 0.18 DPS Growth (%) 14.58
ROCE 5.34 Net Gearing 62.61
Quick Ratio 0.00 Current Ratio 0.00

Hiscox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Feb Peel Hunt Reduce 1,390.00 910.00 910.00 Reiterates
01 Feb Barclays Capital Underweight 1,390.00 1,211.00 1,211.00 Reiterates
05 Jan JP Morgan Cazenove Overweight 1,390.00 - - Reiterates
04 Jan Peel Hunt Reduce 1,390.00 910.00 910.00 Reiterates
13 Dec Berenberg Buy 1,390.00 - 1,580.00 Initiates/Starts
More Hiscox Broker Views >

Hiscox Director Deals

Date Director Type Volume / Price Trade Value
14 Dec 2017 Anne MacDonald Buy 1,574 @ 1,390.27p £21,882.85
14 Dec 2017 Colin Keogh Buy 944 @ 1,390.27p £13,124.12
22 Nov 2017 Robert Childs Sell 30,000 @ 1,416.46p £424,938.00
14 Nov 2017 Bronislaw Masojada Sell 100,000 @ 1,444.49p £1,444,490.00
14 Nov 2017 Richard Watson Sell 50,000 @ 1,449.97p £724,985.00
More Hiscox Director Deals >

Hiscox Events

Date Event Type
27 Feb 2017 Final Result
11 May 2017 Ex-Dividend
10 Aug 2017 Ex-Dividend
07 Nov 2017 Trading Statement
07 Nov 2017 Interim Result
More Hiscox events >

Hiscox News