| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 1,326.00 | 1,346.00 | 1,316.00 | 1,344.00 | 1,006,410 |
| Dec 11, 2019 | 1,340.00 | 1,356.00 | 1,323.00 | 1,323.00 | 1,209,112 |
| Dec 10, 2019 | 1,384.00 | 1,384.00 | 1,349.00 | 1,353.00 | 1,184,833 |
| Dec 9, 2019 | 1,339.00 | 1,364.00 | 1,339.00 | 1,363.00 | 1,554,346 |
| Dec 6, 2019 | 1,360.00 | 1,370.00 | 1,348.00 | 1,364.00 | 871,573 |
| Name | Hiscox | Epic | HSX |
|---|---|---|---|
| ISIN | BMG4593F1389 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Property & Casualty Insurance |
| EMS | 1,500 | Prev Close | 1,370.00 |
| Shares in Issue (m) | 288.50 | Market Cap (£m) | 3,816.89 |
| PE Ratio | 29.34 | Div per Share ($) | 41.85 |
| Div Yield | 3.20 | Div Cover | 1.06 |
| EPS | 45.10 | EPS Growth (%) | 384.95 |
| PEG | 0.08 | DPS Growth (%) | 44.31 |
| ROCE | 1.27 | Net Gearing | 66.75 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Dec | RBC Capital Markets | Sector Performer | 1,370.00 | 1,350.00 | - | Reiterates |
| 04 Dec | Barclays Capital | Underweight | 1,370.00 | 1,552.00 | 1,246.00 | Reiterates |
| 26 Nov | HSBC | Buy | 1,370.00 | 1,478.00 | 1,465.00 | Upgrades |
| 19 Nov | Peel Hunt | Reduce | 1,370.00 | 960.00 | - | Reiterates |
| 12 Nov | Peel Hunt | Reduce | 1,370.00 | 1,010.00 | 960.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Nov 2019 | Robert Childs | Buy | 10,000 @ 1,275.96p | £127,595.60 |
| 13 Nov 2019 | Bronislaw Masojada | Buy | 12,500 @ 1,275.59p | £159,448.88 |
| 13 Nov 2019 | Caroline Foulger | Buy | 5,000 @ 1,274.29p | £63,714.25 |
| 13 Nov 2019 | Hamayou Akbar Hussain | Buy | 4,000 @ 1,267.12p | £50,684.72 |
| 01 Oct 2019 | Richard Watson | Sell | 30,000 @ 1,650.60p | £495,180.00 |
