922.40p+56.80 (+6.56%)03 Aug 2021, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price916.80pHigh Price936.60p
Ask Price918.20pLow Price872.60p
Open Price881.00pSpread0.15%
Prev Close865.60pVolume2,729,195

Hiscox LTD Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021855.20889.60855.20865.60613,320
Jul 30, 2021878.00887.20872.00876.401,733,021
Jul 29, 2021877.20891.80876.20891.40590,231
Jul 28, 2021893.20907.20877.00885.001,083,822
More Hiscox LTD Historic Prices >

Hiscox LTD Information

NameHiscox LTDEpicHSX
ISINBMG4593F1389CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS1,500Prev Close865.60p
Shares in Issue346.44 mMarket Cap£3.20 bn
PE Ratio60.606061Div per Share$0.00
Div Yield1.27Div Covern/a
EPS$0.34EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Hiscox LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/06/21LOFColin KeoghNED1,651 @ £8.05£13,287.00
04/06/21BUYRobert ChildsED6,400 @ £8.18£52,339.00
16/04/21EXRJoanne MusselleED12,411 @ £0.00£0.00
16/04/21SEXRJoanne MusselleED5,845 @ £8.59£50,219.00
24/03/21LOFColin KeoghNED1,637 @ £8.29£13,566.00
More Hiscox LTD Director Deals >

Hiscox LTD News