Hiscox (HSX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hiscox Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,028.00 1,029.00 1,019.00 1,021.00 440,353
Dec 1, 2016 1,047.00 1,050.00 1,025.00 1,029.00 361,070
Nov 30, 2016 1,059.00 1,062.00 1,046.00 1,047.00 554,355
Nov 29, 2016 1,060.00 1,063.00 1,054.00 1,056.00 323,302
Nov 28, 2016 1,066.00 1,067.30 1,059.00 1,060.00 331,307
More Hiscox Historic Prices >
Intraday
Historic - 1 year
Advanced Hiscox Charts >

Hiscox Share Information

Company Name Hiscox Epic HSX
ISIN BMG4593F1389 Index FTSE 250
EMS 2,000 Prev Close 1,021.00
Shares in Issue (m) 285.58 Market Cap (£m) 2,990.02
PE Ratio 14.38 Div per Share (p) 24.00
Div Yield 2.34 Div Cover 2.95
EPS 72.80 EPS Growth (%) 8.01
PEG 1.80 DPS Growth (%) 6.67
ROCE 4.07 Net Gearing 57.45
Quick Ratio 0.00 Current Ratio 0.00

Hiscox Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
08 Nov JP Morgan Cazenove Overweight 1,021.00 1,125.00 1,125.00 Retains
07 Nov Peel Hunt Reduce 1,021.00 870.00 870.00 Reiterates
31 Oct Barclays Capital Underweight 1,021.00 - 904.00 Reiterates
10 Oct Peel Hunt Reduce 1,021.00 870.00 870.00 Reiterates
07 Oct Credit Suisse Outperform 1,021.00 1,180.00 1,180.00 Retains
More Hiscox Broker Views >

Hiscox Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2016 Ernst Jansen Buy 2,943 @ 1,041.17p £30,641.75
05 Oct 2016 Anne MacDonald Buy 2,823 @ 1,041.17p £29,392.23
05 Oct 2016 Colin Keogh Buy 1,692 @ 1,041.17p £17,616.60
12 Sep 2016 Ernst Jansen Buy 666 @ 1,070.60p £7,130.20
12 Sep 2016 Caroline Foulger Buy 62 @ 1,070.60p £663.77
More Hiscox Director Deals >

Hiscox News