| Bid Price | 1322.00p | High Price | 1325.00p |
|---|
| Ask Price | 1324.00p | Low Price | 1304.00p |
|---|
| Open Price | 1313.00p | Spread | 0.15% |
|---|
| Prev Close | 1308.00p | Volume | 803,632 |
|---|
Hiscox LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 1313.00 | 1325.00 | 1304.00 | 1323.00 | 803,632 |
| Dec 3, 2025 | 1327.00 | 1333.00 | 1301.00 | 1308.00 | 1,893,482 |
| Dec 2, 2025 | 1331.00 | 1331.00 | 1313.00 | 1324.00 | 846,604 |
| Dec 1, 2025 | 1337.00 | 1340.00 | 1325.00 | 1326.00 | 3,063,324 |
| Nov 28, 2025 | 1346.00 | 1350.00 | 1333.00 | 1340.00 | 713,601 |
Hiscox LTD Information
| Name | Hiscox LTD | Index | FTSE 100 |
|---|
| ISIN | BMG4593F1389 | Epic | HSX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 327.38 m | Prev Close | 1308.00p |
|---|
| PE Ratio | 10.14057 | Market Cap | £4.33 bn |
|---|
| Div Yield | 2.52 | Div per Share | $0.30 |
|---|
| EPS | $0.66 | Div Cover | 2.1973 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0211 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Hiscox LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/10/25 | BUY | Paul Cooper | FD | 1,067 @ £12.86 | £13,722.00 |
| 01/10/25 | BUY | Paul Cooper | FD | 2,266 @ £12.37 | £28,030.00 |
| 03/04/25 | TIN | Paul Cooper | FD | 11,771 @ £0.00 | £0.00 |
| 08/11/24 | BUY | Hamayou Akbar Hussain | FD | 10,000 @ £10.23 | £102,300.00 |
| 08/11/24 | BUY | Paul Cooper | FD | 10,000 @ £10.23 | £102,300.00 |
| 27/09/24 | BUY | Anne Macdonald | RES | 368 @ £11.84 | £4,357.00 |
| 27/09/24 | BUY | Thomas Huerlimann | NED | 142 @ £11.84 | £1,681.00 |
| 27/09/24 | BUY | Paul Cooper | FD | 877 @ £11.84 | £10,384.00 |
| 20/06/24 | DRIP | Anne Macdonald | RES | 723 @ £11.57 | £8,365.00 |
| 20/06/24 | DRIP | Thomas Huerlimann | NED | 280 @ £11.57 | £3,240.00 |
Hiscox LTD News
