Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hiscox Historic Prices

Date Open High Low Close Volume
Nov 20, 2019 1,252.00 1,269.69 1,236.00 1,256.00 696,730
Nov 19, 2019 1,243.00 1,275.00 1,227.00 1,261.00 1,453,668
Nov 18, 2019 1,254.00 1,283.00 1,235.00 1,235.00 1,642,441
Nov 15, 2019 1,300.00 1,300.00 1,230.00 1,249.00 2,496,855
Nov 14, 2019 1,244.00 1,301.00 1,242.00 1,282.00 2,060,872
More Hiscox Historic Prices >
Intraday
Historic - 1 year
Advanced Hiscox Charts >

Hiscox Information

Name Hiscox Epic HSX
ISIN BMG4593F1389 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Property & Casualty Insurance
EMS 1,500 Prev Close 1,256.00
Shares in Issue (m) 288.50 Market Cap (£m) 3,637.99
PE Ratio 27.96 Div per Share ($) 41.85
Div Yield 3.36 Div Cover 1.06
EPS 45.10 EPS Growth (%) 384.95
PEG 0.07 DPS Growth (%) 44.31
ROCE 1.27 Net Gearing 66.75
Quick Ratio 0.00 Current Ratio 0.00

Hiscox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Nov Peel Hunt Reduce 1,248.50 960.00 - Reiterates
12 Nov Peel Hunt Reduce 1,248.50 1,010.00 960.00 Reiterates
08 Nov RBC Capital Markets Sector Performer 1,248.50 1,350.00 - Reiterates
08 Nov UBS Neutral 1,248.50 1,410.00 - Reiterates
08 Nov RBC Capital Markets Sector Performer 1,248.50 1,450.00 1,350.00 Reiterates
More Hiscox Broker Views >

Hiscox Director Deals

Date Director Type Volume / Price Trade Value
13 Nov 2019 Robert Childs Buy 10,000 @ 1,275.96p £127,595.60
13 Nov 2019 Bronislaw Masojada Buy 12,500 @ 1,275.59p £159,448.88
13 Nov 2019 Caroline Foulger Buy 5,000 @ 1,274.29p £63,714.25
13 Nov 2019 Hamayou Akbar Hussain Buy 4,000 @ 1,267.12p £50,684.72
01 Oct 2019 Richard Watson Sell 30,000 @ 1,650.60p £495,180.00
More Hiscox Director Deals >

Hiscox News