858.60p-5.40 (-0.63%)15 Apr 2021, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price858.00pHigh Price872.40p
Ask Price858.80pLow Price856.20p
Open Price872.00pSpread0.09%
Prev Close864.00pVolume347,397

Hiscox LTD Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 2021840.00864.80840.00864.00627,320
Apr 13, 2021863.20869.20852.80855.20409,774
Apr 12, 2021848.00869.40848.00866.20766,483
Apr 9, 2021859.00863.20846.71854.401,041,238
More Hiscox LTD Historic Prices >

Hiscox LTD Information

NameHiscox LTDEpicHSX
ISINBMG4593F1389CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS1,500Prev Close864.00p
Shares in Issue346.43 mMarket Cap£2.97 bn
PE Ratio60.606061Div per Share$0.00
Div Yield1.27Div Covern/a
EPS-$0.41EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Hiscox LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/03/21LOFColin KeoghNED1,637 @ £8.29£13,566.00
22/03/21EXRJoanne MusselleED96,688 @ £0.00£0.00
22/03/21SEXRJoanne MusselleED45,603 @ £8.44£384,985.00
15/03/21SELLRobert ChildsED870 @ £8.67£7,539.00
15/03/21SELLRobert ChildsED870 @ £8.67£7,539.00
More Hiscox LTD Director Deals >

Hiscox LTD News