Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hiscox Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 873.80 885.00 865.80 885.00 1,067,272
Sep 24, 2020 866.60 879.60 854.80 866.40 1,498,316
Sep 23, 2020 883.60 883.60 862.80 872.20 834,680
Sep 22, 2020 892.40 892.40 824.00 867.00 1,984,907
Sep 21, 2020 918.20 929.20 879.956 888.80 948,047
More Hiscox Historic Prices >
Intraday
Historic - 1 year
Advanced Hiscox Charts >

Hiscox Information

Name Hiscox Epic HSX
ISIN BMG4593F1389 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Post-Close
Industry Financials Sector Property & Casualty Insurance
EMS 1,500 Prev Close 904.80
Shares in Issue (m) 346.30 Market Cap (£m) 3,064.80
PE Ratio 51.45 Div per Share (c) 43.35
Div Yield 0.00 Div Cover 0.00
EPS 17.20 EPS Growth (%) -61.86
PEG -0.83 DPS Growth (%) 3.58
ROCE 0.43 Net Gearing 73.66
Quick Ratio 0.00 Current Ratio 0.00

Hiscox Director Deals

Declared Type Director Pos. Volume / Price Value
06/05/20 PLAC Lynn Pike NED 1,538 @ 650.00p £9,997.00
06/05/20 PLAC Constantinos Miranthis NED 2,307 @ 650.00p £14,996.00
06/05/20 PLAC Anne Macdonald NED 1,538 @ 650.00p £9,997.00
06/05/20 PLAC Bronislaw Masojada CEO 23,076 @ 650.00p £149,994.00
06/05/20 PLAC Colin Keogh NED 7,692 @ 650.00p £49,998.00
More Hiscox Director Deals >

Hiscox News