Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hiscox Historic Prices

Date Open High Low Close Volume
Aug 14, 2018 1,671.00 1,689.00 1,667.50 1,680.00 324,843
Aug 13, 2018 1,656.00 1,704.00 1,650.00 1,681.00 387,701
Aug 10, 2018 1,659.00 1,677.00 1,656.00 1,669.00 430,300
Aug 9, 2018 1,665.00 1,674.00 1,652.05 1,670.00 510,620
Aug 8, 2018 1,661.00 1,670.00 1,650.00 1,665.00 604,672
More Hiscox Historic Prices >
Intraday
Historic - 1 year
Advanced Hiscox Charts >

Hiscox Information

Name Hiscox Epic HSX
ISIN BMG4593F1389 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Insurance Sector Nonlife Insurance
EMS 1,500 Prev Close 1,665.00
Shares in Issue (m) 287.53 Market Cap (£m) 4,833.41
PE Ratio 180.75 Div per Share (p) 29.00
Div Yield 1.73 Div Cover 0.32
EPS 9.30 EPS Growth (%) -92.24
PEG -1.96 DPS Growth (%) 5.45
ROCE 0.43 Net Gearing 66.74
Quick Ratio 0.00 Current Ratio 0.00

Hiscox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jul Numis Hold 1,665.00 1,445.00 - Reiterates
30 Jul Peel Hunt Reduce 1,665.00 1,120.00 - Reiterates
25 Jul Peel Hunt Reduce 1,665.00 1,090.00 1,120.00 Reiterates
05 Jun Peel Hunt Reduce 1,665.00 910.00 1,090.00 Reiterates
04 Jun Peel Hunt Reduce 1,665.00 910.00 - Reiterates
More Hiscox Broker Views >

Hiscox Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2018 Richard Watson Sell 87,000 @ 1,505.72p £1,309,974.23
15 Jun 2018 Bronislaw Masojada Buy 128 @ 1,519.00p £1,944.32
15 Jun 2018 Caroline Foulger Buy 103 @ 1,519.00p £1,564.57
15 Jun 2018 Anne MacDonald Buy 304 @ 1,519.00p £4,617.76
15 Jun 2018 Colin Keogh Buy 176 @ 1,519.00p £2,673.44
More Hiscox Director Deals >

Hiscox News