Hiscox (HSX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hiscox Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 1,305.00 1,306.00 1,288.00 1,296.00 347,194
Aug 22, 2017 1,300.00 1,308.00 1,298.00 1,298.00 243,628
Aug 21, 2017 1,307.00 1,312.00 1,299.00 1,301.00 407,996
Aug 18, 2017 1,314.00 1,318.00 1,306.00 1,307.00 271,397
Aug 17, 2017 1,325.00 1,330.00 1,322.00 1,322.00 381,675
More Hiscox Historic Prices >
Intraday
Historic - 1 year
Advanced Hiscox Charts >

Hiscox Share Information

Company Name Hiscox Epic HSX
ISIN BMG4593F1389 Index FTSE 250
EMS 2,000 Prev Close 1,296.00
Shares in Issue (m) 286.33 Market Cap (£m) 3,716.57
PE Ratio 10.84 Div per Share (p) 27.50
Div Yield 2.20 Div Cover 4.20
EPS 119.80 EPS Growth (%) 64.56
PEG 0.17 DPS Growth (%) 14.58
ROCE 5.34 Net Gearing 62.61
Quick Ratio 0.00 Current Ratio 0.00

Hiscox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Aug Stockdale Securities Neutral 0.00 - - Retains
01 Aug JP Morgan Cazenove Overweight 0.00 1,250.00 1,250.00 Reiterates
31 Jul Shore Capital Buy 0.00 - - Reiterates
31 Jul Peel Hunt Reduce 0.00 980.00 980.00 Reiterates
25 Jul Morgan Stanley Equal weight 0.00 - 1,380.00 Initiates/Starts
More Hiscox Broker Views >

Hiscox Director Deals

Date Director Type Volume / Price Trade Value
20 Jun 2017 Ernst Jansen Buy 1,448 @ 1,209.40p £17,512.11
20 Jun 2017 Bronislaw Masojada Buy 154 @ 1,209.40p £1,862.48
20 Jun 2017 Caroline Foulger Buy 124 @ 1,209.40p £1,499.66
20 Jun 2017 Anne MacDonald Buy 261 @ 1,209.40p £3,156.53
20 Jun 2017 Colin Keogh Buy 196 @ 1,209.40p £2,370.42
More Hiscox Director Deals >

Hiscox News