998.00p+31.40 (+3.25 %)15 Jan 2021, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price999.00pHigh Price1006.00p
Ask Price1001.00pLow Price910.00p
Open Price960.00pSpread0.20%
Prev Close966.60pVolume2,365,853

Hiscox LTD Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021960.001006.00910.00998.002,365,853
Jan 14, 2021954.80981.76954.80966.60684,702
Jan 13, 2021964.80969.20953.20965.60490,842
Jan 12, 2021955.40981.60954.20968.20677,794
Jan 11, 2021978.80986.20959.00966.60575,635
More Hiscox LTD Historic Prices >

Hiscox LTD Information

NameHiscox LTDEpicHSX
ISINBMG4593F1389CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS1,500Prev Close966.60p
Shares in Issue (m)346.43 mMarket Cap£3.46 bn
PE Ratio60.606061Div per Share$0.00
Div Yield1.27Div Covern/a
EPS-$0.50EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0737
ROCEn/aQuick Ration/a
Current Ration/a

Hiscox LTD Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/01/2021Mr. Colin Denis Keogh Non-Executive DirectorPurchase1,404£9.83£13,808
More Hiscox LTD Director Deals >

Hiscox LTD News