812.20p-7.80 (-0.95%)22 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price810.40pHigh Price821.50p
Ask Price811.00pLow Price807.40p
Open Price808.80pSpread0.07%
Prev Close820.00pVolume414,829

Hiscox LTD Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021808.80821.50807.40812.20414,829
Oct 21, 2021818.80829.81817.40820.00325,462
Oct 20, 2021842.20845.40829.60834.80537,710
Oct 19, 2021831.20840.00827.41840.00337,707
Oct 18, 2021826.80831.60820.90830.20274,502
More Hiscox LTD Historic Prices >

Hiscox LTD Information

NameHiscox LTDEpicHSX
ISINBMG4593F1389CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS1,500Prev Close820.00p
Shares in Issue346.46 mMarket Cap£2.81 bn
PE Ratio60.606061Div per Share$0.00
Div Yield1.02Div Covern/a
EPS$0.34EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Hiscox LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/10/21BUYBronislaw MasojadaCEO15,000 @ £8.37£125,550.00
28/09/21DRIPAnne MacdonaldNED358 @ £9.29£3,326.00
28/09/21DRIPBronislaw MasojadaCEO30 @ £9.29£279.00
28/09/21DRIPBronislaw MasojadaCEO20 @ £9.29£186.00
28/09/21DRIPBronislaw MasojadaCEO21 @ £9.29£195.00
More Hiscox LTD Director Deals >

Hiscox LTD News