Hiscox (HSX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hiscox Historic Prices

Date Open High Low Close Volume
May 23, 2017 1,198.00 1,207.00 1,190.60 1,204.00 625,445
May 22, 2017 1,203.00 1,207.00 1,191.00 1,201.00 336,748
May 19, 2017 1,199.00 1,210.00 1,189.00 1,205.00 577,008
May 18, 2017 1,201.00 1,201.00 1,184.00 1,191.00 552,951
May 17, 2017 1,193.00 1,222.00 1,191.00 1,199.00 419,889
More Hiscox Historic Prices >
Intraday
Historic - 1 year
Advanced Hiscox Charts >

Hiscox Share Information

Company Name Hiscox Epic HSX
ISIN BMG4593F1389 Index FTSE 250
EMS 2,000 Prev Close 1,204.00
Shares in Issue (m) 285.74 Market Cap (£m) 3,443.11
PE Ratio 10.06 Div per Share (p) 27.50
Div Yield 2.28 Div Cover 4.36
EPS 119.80 EPS Growth (%) 64.56
PEG 0.16 DPS Growth (%) 14.58
ROCE 5.34 Net Gearing 62.61
Quick Ratio 0.00 Current Ratio 0.00

Hiscox Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 May JP Morgan Cazenove Overweight 1,204.00 1,155.00 1,250.00 Retains
09 May Peel Hunt Reduce 1,204.00 840.00 840.00 Reiterates
09 May Shore Capital Buy 1,204.00 - - Reiterates
27 Apr Stockdale Securities Neutral 1,204.00 - - Retains
18 Apr Stockdale Securities Neutral 1,204.00 - - Retains
More Hiscox Broker Views >

Hiscox Director Deals

Date Director Type Volume / Price Trade Value
19 Apr 2017 Robert Childs Sell 100,000 @ 1,126.20p £1,126,200.00
19 Apr 2017 Richard Watson Exercise 118,779 @ 0.00p £0.00
19 Apr 2017 Richard Watson Sale Post-Exercise 108,779 @ 1,125.44p £1,224,239.11
19 Apr 2017 Richard Watson Buy 41,972 @ 1,133.63p £475,808.02
30 Mar 2017 Ernst Jansen Buy 2,241 @ 1,102.47p £24,706.35
More Hiscox Director Deals >

Hiscox News