1. Share Prices

  2. Hiscox LTD (HSX)

1,313.00p-10.00 (-0.76%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hiscox LTD Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:241,313.00p321,739£4,224,433.07
Dec 5, 202516:29:491,315.00p300£3,945.00
Dec 5, 202516:29:491,315.00p62£815.30
Dec 5, 202516:29:491,315.00p46£604.90
Dec 5, 202516:29:491,315.00p7£92.05
Dec 5, 202516:29:491,315.00p130£1,709.50
Dec 5, 202516:28:351,314.00p63£827.82
Dec 5, 202516:28:351,314.00p622£8,173.08
Dec 5, 202516:28:351,314.00p33£433.62
Dec 5, 202516:28:351,314.00p5£65.70
Dec 5, 202516:28:351,314.00p2£26.28
Dec 5, 202516:28:351,314.00p187£2,457.18
Dec 5, 202516:28:351,314.00p737£9,684.18
Dec 5, 202516:25:431,315.00p348£4,576.20
Dec 5, 202516:25:431,315.00p300£3,945.00
Dec 5, 202516:25:431,315.00p62£815.30
Dec 5, 202516:25:071,314.00p35£459.90
Dec 5, 202516:24:591,314.00p25£328.50
Dec 5, 202516:24:591,314.00p563£7,397.82
Dec 5, 202516:24:181,315.00p18£236.70
Dec 5, 202516:24:181,315.00p215£2,827.25
Dec 5, 202516:24:181,315.00p530£6,969.50
Dec 5, 202516:24:181,315.00p300£3,945.00
Dec 5, 202516:24:181,315.00p341£4,484.15
Dec 5, 202516:23:431,315.00p362£4,760.30
Dec 5, 202516:23:431,315.00p217£2,853.55
Dec 5, 202516:23:101,315.00p797£10,480.55
Dec 5, 202516:23:101,315.00p530£6,969.50
Dec 5, 202516:23:101,315.00p356£4,681.40
Dec 5, 202516:23:101,315.00p259£3,405.85
Dec 5, 202516:23:021,315.00p30£394.50
Dec 5, 202516:23:021,315.00p158£2,077.70
Dec 5, 202516:23:011,315.00p359£4,720.85
Dec 5, 202516:23:011,315.00p289£3,800.35
Dec 5, 202516:22:151,315.00p147£1,933.05
Dec 5, 202516:22:151,315.00p15£197.25
Dec 5, 202516:22:121,315.00p43£565.45
Dec 5, 202516:22:121,315.00p11£144.65
Dec 5, 202516:22:121,315.00p362£4,760.30
Dec 5, 202516:22:121,315.00p274£3,603.10
Dec 5, 202516:22:121,315.00p385£5,062.75
Dec 5, 202516:22:121,315.00p412£5,417.80
Dec 5, 202516:20:401,315.00p797£10,480.55
Dec 5, 202516:20:401,315.00p29£381.35
Dec 5, 202516:20:401,315.00p271£3,563.65
Dec 5, 202516:20:401,315.00p205£2,695.75
Dec 5, 202516:20:001,315.00p53£696.95
Dec 5, 202516:20:001,315.00p344£4,523.60
Dec 5, 202516:20:001,315.00p55£723.25
Dec 5, 202516:20:001,315.00p300£3,945.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.