1. Share Prices

  2. Hiscox LTD (HSX)

1,174.00p-28.00 (-2.39%)19 Apr 2024, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hiscox LTD Trades

DateTimePriceQuantityValue
Apr 19, 202417:36:091,144.00p193,000£2,207,920.00
Apr 19, 202417:36:081,144.00p193,000£2,207,920.00
Apr 19, 202412:30:551,144.00p781,000£8,934,640.00
Apr 19, 202412:35:451,144.00p781,000£8,934,640.00
Apr 19, 202416:35:121,174.00p130,120£1,527,608.80
Apr 19, 202416:29:561,171.00p11£128.81
Apr 19, 202416:29:561,171.00p10£117.10
Apr 19, 202416:29:561,171.00p4£46.84
Apr 19, 202416:29:561,171.00p4£46.84
Apr 19, 202416:29:561,171.00p6£70.26
Apr 19, 202416:29:551,171.00p1£11.71
Apr 19, 202416:29:551,171.00p1£11.71
Apr 19, 202416:29:551,171.00p1£11.71
Apr 19, 202416:29:551,171.00p1£11.71
Apr 19, 202416:29:531,171.00p26£304.46
Apr 19, 202416:29:521,171.00p3£35.13
Apr 19, 202416:29:441,171.00p233£2,728.43
Apr 19, 202416:29:001,171.00p255£2,986.05
Apr 19, 202416:27:411,171.00p245£2,868.95
Apr 19, 202416:26:111,171.00p10£117.10
Apr 19, 202416:26:111,171.00p91£1,065.61
Apr 19, 202416:26:111,171.00p147£1,721.37
Apr 19, 202416:26:021,172.00p320£3,750.40
Apr 19, 202416:26:021,172.00p33£386.76
Apr 19, 202416:26:021,172.00p7£82.04
Apr 19, 202416:26:021,172.00p33£386.76
Apr 19, 202416:26:021,172.00p23£269.56
Apr 19, 202416:26:021,172.00p40£468.80
Apr 19, 202416:26:021,172.00p23£269.56
Apr 19, 202416:26:021,172.00p92£1,078.24
Apr 19, 202416:26:021,172.00p118£1,382.96
Apr 19, 202416:26:021,172.00p342£4,008.24
Apr 19, 202416:26:021,171.00p71£831.41
Apr 19, 202416:26:021,171.00p36£421.56
Apr 19, 202416:26:021,171.00p1,524£17,846.04
Apr 19, 202416:26:021,171.00p96£1,124.16
Apr 19, 202416:26:021,171.00p10£117.10
Apr 19, 202416:25:091,172.00p84£984.48
Apr 19, 202416:25:091,172.00p10£117.20
Apr 19, 202416:25:091,172.00p773£9,059.56
Apr 19, 202416:25:091,172.00p47£550.84
Apr 19, 202416:25:091,172.00p10£117.20
Apr 19, 202416:25:091,172.00p665£7,793.80
Apr 19, 202416:25:091,172.00p360£4,219.20
Apr 19, 202416:25:091,172.00p390£4,570.80
Apr 19, 202416:21:061,173.00p40£469.20
Apr 19, 202416:21:061,173.00p430£5,043.90
Apr 19, 202416:21:061,173.00p97£1,137.81
Apr 19, 202416:21:061,173.00p696£8,164.08
Apr 19, 202416:21:061,173.00p1£11.73

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10