Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hiscox Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 15 2019, 10:52 1,582.00 20 1,581.00 1,582.00 Buy £316.40 AT
Oct 15 2019, 10:52 1,582.00 7 1,581.00 1,582.00 Buy £110.74 AT
Oct 15 2019, 10:52 1,582.00 250 1,582.00 1,583.00 Sell £3,955.00 AT
Oct 15 2019, 10:52 1,582.00 33 1,581.00 1,582.00 Buy £522.06 AT
Oct 15 2019, 10:48 1,582.00 104 1,582.00 1,583.00 Sell £1,645.28 AT
Oct 15 2019, 10:48 1,582.00 24 1,582.00 1,583.00 Sell £379.68 AT
Oct 15 2019, 10:48 1,582.50 476 1,582.00 1,583.00 Sell £7,532.70 O
Oct 15 2019, 10:47 1,582.00 150 1,581.00 1,582.00 Buy £2,373.00 AT
Oct 15 2019, 10:47 1,582.00 8 1,582.00 1,583.00 Sell £126.56 AT
Oct 15 2019, 10:47 1,582.00 242 1,582.00 1,583.00 Sell £3,828.44 AT
Oct 15 2019, 10:47 1,582.00 98 1,582.00 1,583.00 Sell £1,550.36 AT
Oct 15 2019, 10:46 1,582.00 96 1,581.00 1,582.00 Buy £1,518.72 AT
Oct 15 2019, 10:46 1,582.00 87 1,581.00 1,582.00 Buy £1,376.34 AT
Oct 15 2019, 10:46 1,582.00 284 1,582.00 1,583.00 Sell £4,492.88 AT
Oct 15 2019, 10:46 1,582.00 125 1,582.00 1,583.00 Sell £1,977.50 AT
Oct 15 2019, 10:46 1,582.00 250 1,581.00 1,582.00 Buy £3,955.00 AT
Oct 15 2019, 10:46 1,582.00 91 1,582.00 1,583.00 Sell £1,439.62 AT
Oct 15 2019, 10:46 1,582.00 272 1,582.00 1,583.00 Sell £4,303.04 AT
Oct 15 2019, 10:45 1,583.00 265 1,583.00 1,584.00 Sell £4,194.95 AT
Oct 15 2019, 10:45 1,583.00 283 1,583.00 1,584.00 Sell £4,479.89 AT
Oct 15 2019, 10:45 1,583.00 6 1,583.00 1,584.00 Sell £94.98 AT
Oct 15 2019, 10:45 1,583.00 55 1,583.00 1,584.00 Sell £870.65 AT
Oct 15 2019, 10:45 1,583.00 716 1,583.00 1,584.00 Sell £11,334.28 AT
Oct 15 2019, 10:45 1,583.00 171 1,583.00 1,584.00 Sell £2,706.93 AT
Oct 15 2019, 10:45 1,583.00 103 1,583.00 1,584.00 Sell £1,630.49 AT
Oct 15 2019, 10:43 1,585.00 250 1,583.00 1,585.00 Buy £3,962.50 AT
Oct 15 2019, 10:43 1,585.00 66 1,583.00 1,585.00 Buy £1,046.10 AT
Oct 15 2019, 10:43 1,585.00 258 1,583.00 1,585.00 Buy £4,089.30 AT
Oct 15 2019, 10:43 1,585.00 716 1,583.00 1,585.00 Buy £11,348.60 AT
Oct 15 2019, 10:43 1,585.00 283 1,583.00 1,585.00 Buy £4,485.55 AT
Oct 15 2019, 10:43 1,585.00 46 1,583.00 1,585.00 Buy £729.10 AT
Oct 15 2019, 10:43 1,585.00 140 1,583.00 1,585.00 Buy £2,219.00 AT
Oct 15 2019, 10:43 1,585.00 113 1,583.00 1,585.00 Buy £1,791.05 AT
Oct 15 2019, 10:43 1,584.00 166 1,583.00 1,584.00 Buy £2,629.44 AT
Oct 15 2019, 10:43 1,584.00 195 1,584.00 1,585.00 Sell £3,088.80 AT
Oct 15 2019, 10:43 1,584.00 56 1,584.00 1,585.00 Sell £887.04 AT
Oct 15 2019, 10:43 1,584.00 203 1,584.00 1,585.00 Sell £3,215.52 AT
Oct 15 2019, 10:43 1,584.00 181 1,584.00 1,585.00 Sell £2,867.04 AT
Oct 15 2019, 10:43 1,584.00 104 1,583.00 1,584.00 Buy £1,647.36 AT
Oct 15 2019, 10:43 1,584.00 339 1,584.00 1,585.00 Sell £5,369.76 AT
Oct 15 2019, 10:43 1,584.00 127 1,584.00 1,585.00 Sell £2,011.68 AT
Oct 15 2019, 10:43 1,585.00 3 1,585.00 1,586.00 Sell £47.55 AT
Oct 15 2019, 10:43 1,585.00 90 1,584.00 1,585.00 Buy £1,426.50 AT
Oct 15 2019, 10:43 1,584.00 158 1,583.00 1,584.00 Buy £2,502.72 AT
Oct 15 2019, 10:43 1,584.00 24 1,583.00 1,584.00 Buy £380.16 AT
Oct 15 2019, 10:43 1,584.00 626 1,583.00 1,584.00 Buy £9,915.84 AT
Oct 15 2019, 10:43 1,584.00 49 1,583.00 1,584.00 Buy £776.16 AT
Oct 15 2019, 10:43 1,584.00 734 1,583.00 1,584.00 Buy £11,626.56 AT
Oct 15 2019, 10:43 1,584.00 68 1,583.00 1,584.00 Buy £1,077.12 AT
Oct 15 2019, 10:43 1,584.00 542 1,583.00 1,584.00 Buy £8,585.28 AT
Showing 1 to 50 of 11,126
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.