Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hiscox Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 12:43 878.60 29 878.20 878.60 Buy £254.794 AT
Oct 22 2020, 12:43 878.80 51 878.20 878.80 Buy £448.188 AT
Oct 22 2020, 12:43 878.80 45 878.20 878.80 Buy £395.46 AT
Oct 22 2020, 12:43 878.60 46 878.20 878.60 Buy £404.156 AT
Oct 22 2020, 12:39 878.60 300 878.00 878.60 Buy £2,635.8 O
Oct 22 2020, 12:39 878.60 120 878.60 878.80 Sell £1,054.32 AT
Oct 22 2020, 12:39 879.00 379 878.60 879.00 Buy £3,331.41 AT
Oct 22 2020, 12:39 879.00 200 878.60 879.00 Buy £1,758.00 AT
Oct 22 2020, 12:38 878.80 55 878.00 878.80 Buy £483.34 AT
Oct 22 2020, 12:38 878.80 197 878.00 878.80 Buy £1,731.236 AT
Oct 22 2020, 12:38 878.40 28 877.80 878.40 Buy £245.952 AT
Oct 22 2020, 12:38 878.40 48 877.80 878.40 Buy £421.632 AT
Oct 22 2020, 12:38 878.40 115 877.80 878.40 Buy £1,010.16 AT
Oct 22 2020, 12:38 878.40 100 877.80 878.40 Buy £878.4 O
Oct 22 2020, 12:32 878.00 110 877.60 878.00 Buy £965.8 AT
Oct 22 2020, 12:32 878.00 57 877.60 878.00 Buy £500.46 AT
Oct 22 2020, 12:32 877.80 12 877.20 877.80 Buy £105.336 AT
Oct 22 2020, 12:32 877.80 104 877.20 877.80 Buy £912.912 AT
Oct 22 2020, 12:31 877.80 70 877.20 877.80 Buy £614.46 AT
Oct 22 2020, 12:31 877.80 250 877.00 877.80 Buy £2,194.5 AT
Oct 22 2020, 12:30 877.40 13 877.40 878.00 Sell £114.062 AT
Oct 22 2020, 12:30 877.40 137 877.40 878.00 Sell £1,202.038 AT
Oct 22 2020, 12:30 877.40 49 877.40 878.00 Sell £429.926 AT
Oct 22 2020, 12:27 877.20 36 877.20 878.40 Sell £315.792 AT
Oct 22 2020, 12:27 877.40 173 877.40 878.40 Sell £1,517.902 AT
Oct 22 2020, 12:27 877.40 21 877.40 878.40 Sell £184.254 AT
Oct 22 2020, 12:27 877.40 1 877.40 878.40 Sell £8.774 AT
Oct 22 2020, 12:27 877.40 126 877.40 878.40 Sell £1,105.524 AT
Oct 22 2020, 12:26 878.20 23 877.80 878.20 Buy £201.986 AT
Oct 22 2020, 12:26 878.20 154 877.60 878.20 Buy £1,352.428 AT
Oct 22 2020, 12:26 878.00 120 877.60 878.00 Buy £1,053.6 AT
Oct 22 2020, 12:26 878.00 70 877.60 878.00 Buy £614.6 AT
Oct 22 2020, 12:25 877.60 166 877.60 878.00 Sell £1,456.816 AT
Oct 22 2020, 12:25 877.60 62 877.60 878.00 Sell £544.112 AT
Oct 22 2020, 12:25 877.60 225 877.60 878.00 Sell £1,974.6 AT
Oct 22 2020, 12:24 877.80 313 877.40 877.80 Buy £2,747.514 AT
Oct 22 2020, 12:24 877.80 148 877.80 878.40 Sell £1,299.144 AT
Oct 22 2020, 12:24 877.80 13 877.80 878.40 Sell £114.114 AT
Oct 22 2020, 12:24 877.80 250 877.80 878.40 Sell £2,194.5 AT
Oct 22 2020, 12:24 877.80 130 877.80 878.40 Sell £1,141.14 AT
Oct 22 2020, 12:24 877.60 120 877.60 878.20 Sell £1,053.12 AT
Oct 22 2020, 12:24 877.80 368 877.80 878.40 Sell £3,230.304 AT
Oct 22 2020, 12:24 877.60 58 877.60 878.20 Sell £509.008 AT
Oct 22 2020, 12:24 877.60 162 877.60 878.20 Sell £1,421.712 AT
Oct 22 2020, 12:23 878.20 479 878.20 878.40 Sell £4,206.578 AT
Oct 22 2020, 12:23 878.20 128 878.00 878.20 Buy £1,124.096 AT
Oct 22 2020, 12:23 878.20 61 878.20 878.60 Sell £535.702 AT
Oct 22 2020, 12:23 878.20 37 878.00 878.20 Buy £324.934 AT
Oct 22 2020, 12:23 878.00 84 877.60 878.00 Buy £737.52 AT
Oct 22 2020, 12:23 878.40 200 877.80 878.40 Buy £1,756.8 AT
Showing 1 to 50 of 10,941
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.