873.60p-17.20 (-1.99%)22 Sep 2021, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hiscox LTD Trades

DateTimePriceQuantityValue
Sep 22, 202117:41:06845.40p125,100£1,057,595.40
Sep 22, 202117:36:47845.40p125,100£1,057,595.40
Sep 22, 202116:35:09873.60p178,973£1,563,508.13
Sep 22, 202116:29:22874.40p9£78.70
Sep 22, 202116:29:22874.40p9£78.70
Sep 22, 202116:29:21874.80p351£3,070.55
Sep 22, 202116:29:21874.80p19£166.21
Sep 22, 202116:29:02875.00p57£498.75
Sep 22, 202116:29:02875.00p15£131.25
Sep 22, 202116:28:39875.20p9£78.77
Sep 22, 202116:28:39875.20p18£157.54
Sep 22, 202116:28:39875.20p3£26.26
Sep 22, 202116:28:02875.00p2,967£25,961.25
Sep 22, 202116:28:02875.00p105£918.75
Sep 22, 202116:27:59874.80p15£131.22
Sep 22, 202116:27:05875.00p37£323.75
Sep 22, 202116:27:05875.00p3£26.25
Sep 22, 202116:27:05874.80p260£2,274.48
Sep 22, 202116:27:05874.80p270£2,361.96
Sep 22, 202116:27:03875.40p17£148.82
Sep 22, 202116:27:00875.60p490£4,290.44
Sep 22, 202116:27:00875.60p6£52.54
Sep 22, 202116:27:00875.60p91£796.80
Sep 22, 202116:27:00875.60p15£131.34
Sep 22, 202116:26:55875.80p16£140.13
Sep 22, 202116:26:46875.80p230£2,014.34
Sep 22, 202116:26:46875.80p100£875.80
Sep 22, 202116:26:46875.80p205£1,795.39
Sep 22, 202116:26:46875.80p192£1,681.54
Sep 22, 202116:26:46875.80p85£744.43
Sep 22, 202116:26:43875.60p29£253.92
Sep 22, 202116:26:43875.60p38£332.73
Sep 22, 202116:26:43875.60p34£297.70
Sep 22, 202116:26:43875.60p13£113.83
Sep 22, 202116:26:09875.40p346£3,028.88
Sep 22, 202116:26:07875.60p130£1,138.28
Sep 22, 202116:26:07875.60p200£1,751.20
Sep 22, 202116:25:51875.40p118£1,032.97
Sep 22, 202116:25:09875.40p71£621.53
Sep 22, 202116:25:09875.40p111£971.69
Sep 22, 202116:24:49875.00p177£1,548.75
Sep 22, 202116:24:48875.60p77£674.21
Sep 22, 202116:24:45875.80p24£210.19
Sep 22, 202116:24:45875.80p93£814.49
Sep 22, 202116:24:45875.80p21£183.92
Sep 22, 202116:24:16876.10p69£604.51
Sep 22, 202116:23:53876.20p149£1,305.54
Sep 22, 202116:23:53876.20p1£8.76
Sep 22, 202116:23:32876.40p14£122.70
Sep 22, 202116:23:26876.40p264£2,313.70