916.00p+6.60 (+0.73%)12 Aug 2022, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hiscox LTD Trades

DateTimePriceQuantityValue
Aug 12, 202212:23:29916.00p40£366.40
Aug 12, 202212:22:09916.00p360£3,297.60
Aug 12, 202212:20:56915.80p37£338.85
Aug 12, 202212:20:56915.80p62£567.80
Aug 12, 202212:19:55916.00p10£91.60
Aug 12, 202212:19:55916.00p3£27.48
Aug 12, 202212:19:55916.00p66£604.56
Aug 12, 202212:19:33916.00p400£3,664.00
Aug 12, 202212:08:26916.00p317£2,903.72
Aug 12, 202212:03:23916.00p350£3,206.00
Aug 12, 202212:03:17915.40p17£155.62
Aug 12, 202212:03:17915.40p20£183.08
Aug 12, 202212:03:17915.60p35£320.46
Aug 12, 202212:03:12916.00p239£2,189.24
Aug 12, 202211:59:13917.00p42£385.14
Aug 12, 202211:57:22916.40p289£2,648.40
Aug 12, 202211:51:13916.40p37£339.07
Aug 12, 202211:51:13916.40p73£668.97
Aug 12, 202211:49:00916.20p37£338.99
Aug 12, 202211:49:00916.20p5£45.81
Aug 12, 202211:49:00916.20p66£604.69
Aug 12, 202211:49:00916.20p32£293.18
Aug 12, 202211:48:03916.20p55£503.91
Aug 12, 202211:42:27915.80p310£2,838.98
Aug 12, 202211:35:23915.20p37£338.62
Aug 12, 202211:35:23915.00p301£2,754.15
Aug 12, 202211:35:23915.00p294£2,690.10
Aug 12, 202211:34:55915.15p430£3,935.14
Aug 12, 202211:34:32914.20p43£393.11
Aug 12, 202211:34:32914.20p97£886.77
Aug 12, 202211:34:32914.20p309£2,824.88
Aug 12, 202211:33:53914.40p27£246.89
Aug 12, 202211:33:53914.60p179£1,637.13
Aug 12, 202211:33:53914.40p319£2,916.94
Aug 12, 202211:33:53914.40p8£73.15
Aug 12, 202211:33:53914.40p144£1,316.74
Aug 12, 202211:33:53914.80p97£887.36
Aug 12, 202211:33:53914.80p239£2,186.37
Aug 12, 202211:33:36915.00p39£356.85
Aug 12, 202211:33:36915.00p69£631.35
Aug 12, 202211:33:36915.00p97£887.55
Aug 12, 202211:33:36915.00p226£2,067.90
Aug 12, 202211:33:36915.40p72£659.09
Aug 12, 202211:33:21915.40p37£338.70
Aug 12, 202211:33:18915.80p310£2,838.98
Aug 12, 202211:33:06915.40p97£887.94
Aug 12, 202211:33:06915.40p97£887.94
Aug 12, 202211:33:06915.40p97£887.94
Aug 12, 202211:33:05915.20p392£3,587.58
Aug 12, 202211:33:05915.20p64£585.73