Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 11 December 2025 |
| Number of Ordinary Shares purchased: | 170,000 |
| Highest price paid per share (GBp): | 1,338.00 |
| Lowest price paid per share (GBp): | 1,312.00 |
| Volume weighted average price paid (GBp): | 1,323.35 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,323.35 | 170,000 | 1,312.00 | 1,338.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 1 | 1,336.00 | XLON | 16:02:47 | xsqMOtvUSo@ |
| 204 | 1,336.00 | XLON | 16:02:47 | xsqMOtvUSo8 |
| 295 | 1,337.00 | XLON | 16:02:47 | xsqMOtvUSoH |
| 847 | 1,338.00 | XLON | 16:02:47 | xsqMOtvUSoJ |
| 373 | 1,338.00 | XLON | 16:02:47 | xsqMOtvUSoL |
| 994 | 1,338.00 | XLON | 16:02:47 | xsqMOtvUSoN |
| 1,114 | 1,337.00 | XLON | 16:00:03 | xsqMOtvURxK |
| 679 | 1,336.00 | XLON | 15:57:26 | xsqMOtvU6xA |
| 1,551 | 1,337.00 | XLON | 15:57:26 | xsqMOtvU6xC |
| 7,127 | 1,338.00 | XLON | 15:57:05 | xsqMOtvU7bo |
| 608 | 1,338.00 | XLON | 15:57:05 | xsqMOtvU7bq |
| 348 | 1,338.00 | XLON | 15:57:05 | xsqMOtvU7bs |
| 994 | 1,338.00 | XLON | 15:57:05 | xsqMOtvU7bu |
| 963 | 1,336.00 | XLON | 15:53:21 | xsqMOtvU3c5 |
| 815 | 1,336.00 | XLON | 15:49:37 | xsqMOtvUFW9 |
| 963 | 1,336.00 | XLON | 15:47:01 | xsqMOtvUAx8 |
| 199 | 1,336.00 | XLON | 15:45:25 | xsqMOtvU8oS |
| 318 | 1,336.00 | XLON | 15:45:25 | xsqMOtvU8oU |
| 82 | 1,336.00 | XLON | 15:45:25 | xsqMOtvU8zW |
| 963 | 1,335.00 | XLON | 15:41:43 | xsqMOtvVq@G |
| 963 | 1,333.00 | XLON | 15:37:42 | xsqMOtvVnfZ |
| 1,401 | 1,333.00 | XLON | 15:35:14 | xsqMOtvV$0A |
| 377 | 1,333.00 | XLON | 15:31:43 | xsqMOtvVx2n |
| 963 | 1,333.00 | XLON | 15:30:20 | xsqMOtvVvY$ |
| 334 | 1,333.00 | XLON | 15:30:20 | xsqMOtvVvYu |
| 2,117 | 1,334.00 | XLON | 15:30:18 | xsqMOtvVvlx |
| 165 | 1,333.00 | XLON | 15:28:20 | xsqMOtvVduE |
| 136 | 1,333.00 | XLON | 15:28:20 | xsqMOtvVduG |
| 1,304 | 1,333.00 | XLON | 15:27:13 | xsqMOtvVaL3 |
| 117 | 1,333.00 | XLON | 15:27:13 | xsqMOtvVaL5 |
| 803 | 1,333.00 | XLON | 15:27:13 | xsqMOtvVaL7 |
| 343 | 1,333.00 | XLON | 15:27:13 | xsqMOtvVaL9 |
| 150 | 1,333.00 | XLON | 15:27:13 | xsqMOtvVaLB |
| 963 | 1,333.00 | XLON | 15:25:20 | xsqMOtvVYJv |
| 963 | 1,333.00 | XLON | 15:25:20 | xsqMOtvVYJy |
| 313 | 1,332.00 | XLON | 15:20:30 | xsqMOtvViRX |
| 662 | 1,332.00 | XLON | 15:20:24 | xsqMOtvVjZl |
| 240 | 1,332.00 | XLON | 15:17:05 | xsqMOtvVf$2 |
| 292 | 1,332.00 | XLON | 15:15:39 | xsqMOtvVMVh |
| 163 | 1,332.00 | XLON | 15:15:37 | xsqMOtvVMP1 |
| 1,405 | 1,332.00 | XLON | 15:14:59 | xsqMOtvVNTg |
| 828 | 1,332.00 | XLON | 15:14:59 | xsqMOtvVNTZ |
| 783 | 1,332.00 | XLON | 15:11:36 | xsqMOtvVGZJ |
| 963 | 1,332.00 | XLON | 15:10:40 | xsqMOtvVHd7 |
| 803 | 1,333.00 | XLON | 15:10:38 | xsqMOtvVHX@ |
| 321 | 1,333.00 | XLON | 15:10:38 | xsqMOtvVHX0 |
| 676 | 1,333.00 | XLON | 15:10:38 | xsqMOtvVHXq |
| 1,073 | 1,333.00 | XLON | 15:10:38 | xsqMOtvVHXs |
| 641 | 1,333.00 | XLON | 15:10:38 | xsqMOtvVHXu |
| 664 | 1,333.00 | XLON | 15:10:38 | xsqMOtvVHXw |
| 333 | 1,333.00 | XLON | 15:10:38 | xsqMOtvVHXy |
| 963 | 1,331.00 | XLON | 15:06:17 | xsqMOtvVRsz |
| 1,462 | 1,330.00 | XLON | 15:02:00 | xsqMOtvV4HB |
| 804 | 1,330.00 | XLON | 15:00:10 | xsqMOtvV335 |
| 248 | 1,329.00 | XLON | 14:57:38 | xsqMOtvVF7@ |
| 389 | 1,329.00 | XLON | 14:57:38 | xsqMOtvVF7M |
| 690 | 1,329.00 | XLON | 14:57:06 | xsqMOtvVCev |
| 456 | 1,329.00 | XLON | 14:56:25 | xsqMOtvVDgd |
| 740 | 1,329.00 | XLON | 14:56:25 | xsqMOtvVDgf |
| 408 | 1,330.00 | XLON | 14:55:46 | xsqMOtvVAil |
| 140 | 1,330.00 | XLON | 14:54:46 | xsqMOtvVBKf |
| 2,124 | 1,330.00 | XLON | 14:54:46 | xsqMOtvVBKh |
| 804 | 1,330.00 | XLON | 14:54:46 | xsqMOtvVBKj |
| 328 | 1,330.00 | XLON | 14:54:46 | xsqMOtvVBKl |
| 558 | 1,330.00 | XLON | 14:54:34 | xsqMOtvV8Wn |
| 405 | 1,330.00 | XLON | 14:54:34 | xsqMOtvV8Wp |
| 12 | 1,330.00 | XLON | 14:52:52 | xsqMOtvOszB |
| 139 | 1,327.00 | XLON | 14:47:35 | xsqMOtvOnUa |
| 306 | 1,327.00 | XLON | 14:47:35 | xsqMOtvOnUc |
| 1,297 | 1,327.00 | XLON | 14:47:26 | xsqMOtvO@jl |
| 735 | 1,326.00 | XLON | 14:44:47 | xsqMOtvOzRC |
| 292 | 1,325.00 | XLON | 14:44:47 | xsqMOtvOzRd |
| 760 | 1,326.00 | XLON | 14:43:46 | xsqMOtvOxq4 |
| 825 | 1,326.00 | XLON | 14:43:05 | xsqMOtvOu@d |
| 980 | 1,326.00 | XLON | 14:42:26 | xsqMOtvOv@g |
| 1,130 | 1,326.00 | XLON | 14:40:44 | xsqMOtvOaW0 |
| 441 | 1,326.00 | XLON | 14:40:32 | xsqMOtvOa@i |
| 275 | 1,327.00 | XLON | 14:40:00 | xsqMOtvObqL |
| 15 | 1,327.00 | XLON | 14:40:00 | xsqMOtvObqN |
| 479 | 1,327.00 | XLON | 14:40:00 | xsqMOtvObrJ |
| 2,628 | 1,327.00 | XLON | 14:40:00 | xsqMOtvObrL |
| 3,219 | 1,327.00 | XLON | 14:40:00 | xsqMOtvObrN |
| 1,009 | 1,327.00 | XLON | 14:40:00 | xsqMOtvObtX |
| 963 | 1,324.00 | XLON | 14:34:11 | xsqMOtvOgiy |
| 328 | 1,321.00 | XLON | 14:29:52 | xsqMOtvOLei |
| 246 | 1,317.00 | XLON | 14:27:04 | xsqMOtvOGqa |
| 248 | 1,317.00 | XLON | 14:27:04 | xsqMOtvOGqg |
| 720 | 1,317.00 | XLON | 14:27:04 | xsqMOtvOGqW |
| 247 | 1,317.00 | XLON | 14:27:04 | xsqMOtvOGqY |
| 115 | 1,317.00 | XLON | 14:27:04 | xsqMOtvOGrO |
| 252 | 1,317.00 | XLON | 14:27:04 | xsqMOtvOGrQ |
| 30 | 1,317.00 | XLON | 14:27:04 | xsqMOtvOGrS |
| 166 | 1,317.00 | XLON | 14:27:04 | xsqMOtvOGrU |
| 662 | 1,316.00 | XLON | 14:26:40 | xsqMOtvOG0F |
| 963 | 1,316.00 | XLON | 14:26:30 | xsqMOtvOGG$ |
| 963 | 1,317.00 | XLON | 14:23:24 | xsqMOtvOVLQ |
| 306 | 1,317.00 | XLON | 14:10:02 | xsqMOtvO1Hl |
| 18 | 1,317.00 | XLON | 14:09:05 | xsqMOtvOEAL |
| 296 | 1,317.00 | XLON | 14:09:05 | xsqMOtvOEAN |
| 195 | 1,317.00 | XLON | 14:08:32 | xsqMOtvOFfH |
| 134 | 1,317.00 | XLON | 14:08:32 | xsqMOtvOFfJ |
| 332 | 1,318.00 | XLON | 14:07:42 | xsqMOtvOFPM |
| 476 | 1,319.00 | XLON | 14:07:32 | xsqMOtvOCiI |
| 683 | 1,319.00 | XLON | 14:06:24 | xsqMOtvODm2 |
| 721 | 1,320.00 | XLON | 14:05:19 | xsqMOtvOAuS |
| 277 | 1,318.00 | XLON | 14:02:47 | xsqMOtvO9if |
| 709 | 1,318.00 | XLON | 14:02:47 | xsqMOtvO9ij |
| 1,397 | 1,318.00 | XLON | 14:02:46 | xsqMOtvO9ip |
| 1,330 | 1,316.00 | XLON | 13:56:40 | xsqMOtvPp64 |
| 212 | 1,317.00 | XLON | 13:52:35 | xsqMOtvPybH |
| 84 | 1,317.00 | XLON | 13:52:35 | xsqMOtvPybJ |
| 1,200 | 1,316.00 | XLON | 13:52:35 | xsqMOtvPybM |
| 302 | 1,316.00 | XLON | 13:52:35 | xsqMOtvPybO |
| 151 | 1,314.00 | XLON | 13:51:16 | xsqMOtvPz5n |
| 182 | 1,314.00 | XLON | 13:51:16 | xsqMOtvPz5p |
| 153 | 1,314.00 | XLON | 13:50:20 | xsqMOtvPw3K |
| 147 | 1,314.00 | XLON | 13:50:20 | xsqMOtvPw3M |
| 95 | 1,314.00 | XLON | 13:49:24 | xsqMOtvPx17 |
| 242 | 1,314.00 | XLON | 13:49:24 | xsqMOtvPx1B |
| 238 | 1,314.00 | XLON | 13:48:28 | xsqMOtvPu07 |
| 21 | 1,314.00 | XLON | 13:48:28 | xsqMOtvPu09 |
| 99 | 1,314.00 | XLON | 13:47:32 | xsqMOtvPvFO |
| 113 | 1,314.00 | XLON | 13:47:32 | xsqMOtvPvFQ |
| 57 | 1,314.00 | XLON | 13:47:32 | xsqMOtvPvFS |
| 663 | 1,314.00 | XLON | 13:41:50 | xsqMOtvPWSd |
| 187 | 1,314.00 | XLON | 13:41:47 | xsqMOtvPWOW |
| 256 | 1,314.00 | XLON | 13:41:47 | xsqMOtvPWOY |
| 567 | 1,314.00 | XLON | 13:41:47 | xsqMOtvPWPQ |
| 1,600 | 1,314.00 | XLON | 13:41:47 | xsqMOtvPWPS |
| 349 | 1,314.00 | XLON | 13:41:47 | xsqMOtvPWOa |
| 187 | 1,314.00 | XLON | 13:41:47 | xsqMOtvPWOc |
| 641 | 1,314.00 | XLON | 13:36:05 | xsqMOtvPe3L |
| 320 | 1,314.00 | XLON | 13:36:05 | xsqMOtvPe3N |
| 2 | 1,314.00 | XLON | 13:36:04 | xsqMOtvPeCe |
| 288 | 1,314.00 | XLON | 13:32:11 | xsqMOtvPLtY |
| 923 | 1,314.00 | XLON | 13:32:08 | xsqMOtvPLpg |
| 928 | 1,314.00 | XLON | 13:27:11 | xsqMOtvPSmC |
| 695 | 1,314.00 | XLON | 13:15:50 | xsqMOtvP2Bm |
| 1,286 | 1,314.00 | XLON | 13:14:14 | xsqMOtvP3UI |
| 53 | 1,314.00 | XLON | 13:14:14 | xsqMOtvP3UK |
| 19 | 1,314.00 | XLON | 13:14:14 | xsqMOtvP3UM |
| 804 | 1,314.00 | XLON | 13:08:10 | xsqMOtvPDtf |
| 1,380 | 1,314.00 | XLON | 13:06:20 | xsqMOtvPA28 |
| 117 | 1,315.00 | XLON | 13:05:32 | xsqMOtvPBsX |
| 81 | 1,315.00 | XLON | 13:05:32 | xsqMOtvPBsZ |
| 182 | 1,315.00 | XLON | 13:04:36 | xsqMOtvP8dK |
| 67 | 1,315.00 | XLON | 13:04:36 | xsqMOtvP8dM |
| 1,023 | 1,315.00 | XLON | 13:02:34 | xsqMOtvP9Iz |
| 220 | 1,315.00 | XLON | 12:53:44 | xsqMOtvQm3m |
| 256 | 1,315.00 | XLON | 12:53:44 | xsqMOtvQm3o |
| 1,035 | 1,315.00 | XLON | 12:53:44 | xsqMOtvQm3x |
| 313 | 1,316.00 | XLON | 12:51:56 | xsqMOtvQnIH |
| 232 | 1,316.00 | XLON | 12:51:56 | xsqMOtvQnIJ |
| 820 | 1,316.00 | XLON | 12:51:56 | xsqMOtvQnIL |
| 23 | 1,316.00 | XLON | 12:48:44 | xsqMOtvQyYh |
| 226 | 1,316.00 | XLON | 12:48:44 | xsqMOtvQyYj |
| 554 | 1,316.00 | XLON | 12:46:47 | xsqMOtvQz2l |
| 235 | 1,316.00 | XLON | 12:46:47 | xsqMOtvQz2n |
| 217 | 1,316.00 | XLON | 12:46:47 | xsqMOtvQz2p |
| 269 | 1,316.00 | XLON | 12:46:09 | xsqMOtvQwdJ |
| 155 | 1,316.00 | XLON | 12:46:09 | xsqMOtvQwdL |
| 16 | 1,315.00 | XLON | 12:42:12 | xsqMOtvQuSM |
| 232 | 1,315.00 | XLON | 12:42:12 | xsqMOtvQuSO |
| 153 | 1,315.00 | XLON | 12:42:12 | xsqMOtvQuSQ |
| 227 | 1,315.00 | XLON | 12:40:20 | xsqMOtvQckq |
| 893 | 1,315.00 | XLON | 12:31:25 | xsqMOtvQW$3 |
| 3 | 1,315.00 | XLON | 12:31:25 | xsqMOtvQW$v |
| 407 | 1,315.00 | XLON | 12:31:25 | xsqMOtvQW$x |
| 602 | 1,315.00 | XLON | 12:25:46 | xsqMOtvQifp |
| 183 | 1,315.00 | XLON | 12:23:33 | xsqMOtvQjFf |
| 793 | 1,315.00 | XLON | 12:23:33 | xsqMOtvQjFh |
| 225 | 1,316.00 | XLON | 12:22:18 | xsqMOtvQgvc |
| 190 | 1,316.00 | XLON | 12:22:18 | xsqMOtvQgve |
| 600 | 1,316.00 | XLON | 12:22:18 | xsqMOtvQgvg |
| 705 | 1,315.00 | XLON | 12:17:58 | xsqMOtvQfg1 |
| 663 | 1,315.00 | XLON | 12:15:28 | xsqMOtvQMG$ |
| 268 | 1,315.00 | XLON | 12:15:28 | xsqMOtvQMGo |
| 60 | 1,315.00 | XLON | 12:15:28 | xsqMOtvQMGz |
| 395 | 1,316.00 | XLON | 12:05:24 | xsqMOtvQH10 |
| 275 | 1,315.00 | XLON | 12:05:24 | xsqMOtvQH1y |
| 929 | 1,316.00 | XLON | 12:05:00 | xsqMOtvQHVZ |
| 848 | 1,317.00 | XLON | 12:01:21 | xsqMOtvQS8k |
| 74 | 1,316.00 | XLON | 11:58:54 | xsqMOtvQQ7X |
| 1,119 | 1,316.00 | XLON | 11:58:53 | xsqMOtvQQ74 |
| 137 | 1,317.00 | XLON | 11:58:20 | xsqMOtvQQS3 |
| 150 | 1,317.00 | XLON | 11:58:20 | xsqMOtvQQS5 |
| 633 | 1,317.00 | XLON | 11:56:28 | xsqMOtvQOi9 |
| 239 | 1,317.00 | XLON | 11:55:28 | xsqMOtvQOTA |
| 233 | 1,317.00 | XLON | 11:53:01 | xsqMOtvQ68d |
| 100 | 1,317.00 | XLON | 11:53:01 | xsqMOtvQ68f |
| 663 | 1,317.00 | XLON | 11:53:01 | xsqMOtvQ68h |
| 750 | 1,317.00 | XLON | 11:49:13 | xsqMOtvQ55F |
| 977 | 1,317.00 | XLON | 11:42:21 | xsqMOtvQE$1 |
| 208 | 1,318.00 | XLON | 11:41:53 | xsqMOtvQEAc |
| 612 | 1,317.00 | XLON | 11:37:26 | xsqMOtvQAcW |
| 681 | 1,317.00 | XLON | 11:35:08 | xsqMOtvQBAT |
| 231 | 1,317.00 | XLON | 11:35:08 | xsqMOtvQBAV |
| 536 | 1,317.00 | XLON | 11:35:08 | xsqMOtvQBLX |
| 286 | 1,316.00 | XLON | 11:25:48 | xsqMOtvRoLY |
| 285 | 1,315.00 | XLON | 11:23:22 | xsqMOtvRmC$ |
| 652 | 1,316.00 | XLON | 11:23:19 | xsqMOtvRmE0 |
| 463 | 1,317.00 | XLON | 11:23:19 | xsqMOtvRmE4 |
| 256 | 1,317.00 | XLON | 11:23:19 | xsqMOtvRmE6 |
| 449 | 1,317.00 | XLON | 11:23:19 | xsqMOtvRmE8 |
| 428 | 1,317.00 | XLON | 11:23:19 | xsqMOtvRmEN |
| 612 | 1,318.00 | XLON | 11:23:19 | xsqMOtvRmEV |
| 206 | 1,318.00 | XLON | 11:14:56 | xsqMOtvRxmN |
| 389 | 1,318.00 | XLON | 11:14:56 | xsqMOtvRxmP |
| 16 | 1,318.00 | XLON | 11:14:56 | xsqMOtvRxmr |
| 333 | 1,318.00 | XLON | 11:14:56 | xsqMOtvRxmv |
| 300 | 1,317.00 | XLON | 11:09:15 | xsqMOtvRaXb |
| 499 | 1,317.00 | XLON | 11:09:15 | xsqMOtvRaXd |
| 559 | 1,316.00 | XLON | 11:03:43 | xsqMOtvRWnT |
| 776 | 1,316.00 | XLON | 11:02:15 | xsqMOtvRXzY |
| 659 | 1,317.00 | XLON | 10:59:48 | xsqMOtvRlgg |
| 524 | 1,317.00 | XLON | 10:57:34 | xsqMOtvRiIG |
| 382 | 1,317.00 | XLON | 10:57:34 | xsqMOtvRiII |
| 92 | 1,317.00 | XLON | 10:57:34 | xsqMOtvRiIK |
| 449 | 1,317.00 | XLON | 10:57:34 | xsqMOtvRiIM |
| 20 | 1,315.00 | XLON | 10:50:02 | xsqMOtvRMS@ |
| 140 | 1,315.00 | XLON | 10:50:02 | xsqMOtvRMS0 |
| 21 | 1,315.00 | XLON | 10:50:02 | xsqMOtvRMSy |
| 536 | 1,316.00 | XLON | 10:49:28 | xsqMOtvRNoa |
| 187 | 1,316.00 | XLON | 10:49:28 | xsqMOtvRNoW |
| 247 | 1,316.00 | XLON | 10:49:28 | xsqMOtvRNoY |
| 281 | 1,316.00 | XLON | 10:49:28 | xsqMOtvRNpU |
| 186 | 1,315.00 | XLON | 10:44:50 | xsqMOtvRJar |
| 236 | 1,315.00 | XLON | 10:44:50 | xsqMOtvRJat |
| 536 | 1,315.00 | XLON | 10:44:50 | xsqMOtvRJav |
| 378 | 1,314.00 | XLON | 10:37:28 | xsqMOtvRS4L |
| 544 | 1,315.00 | XLON | 10:37:28 | xsqMOtvRS4N |
| 13 | 1,316.00 | XLON | 10:37:26 | xsqMOtvRS1e |
| 133 | 1,316.00 | XLON | 10:37:26 | xsqMOtvRS1g |
| 243 | 1,316.00 | XLON | 10:37:26 | xsqMOtvRS1i |
| 382 | 1,316.00 | XLON | 10:37:26 | xsqMOtvRS1k |
| 123 | 1,316.00 | XLON | 10:37:26 | xsqMOtvRS1m |
| 536 | 1,316.00 | XLON | 10:37:26 | xsqMOtvRS1o |
| 217 | 1,316.00 | XLON | 10:37:26 | xsqMOtvRS1a |
| 87 | 1,316.00 | XLON | 10:37:26 | xsqMOtvRS1c |
| 126 | 1,316.00 | XLON | 10:37:25 | xsqMOtvRS1D |
| 416 | 1,316.00 | XLON | 10:37:25 | xsqMOtvRS1B |
| 370 | 1,312.00 | XLON | 10:23:28 | xsqMOtvR28U |
| 288 | 1,313.00 | XLON | 10:20:48 | xsqMOtvR0Cj |
| 121 | 1,313.00 | XLON | 10:20:04 | xsqMOtvR1ra |
| 11 | 1,315.00 | XLON | 10:18:38 | xsqMOtvREuV |
| 472 | 1,317.00 | XLON | 10:18:31 | xsqMOtvRE2c |
| 330 | 1,316.00 | XLON | 10:18:31 | xsqMOtvRE2X |
| 758 | 1,318.00 | XLON | 10:18:26 | xsqMOtvREE6 |
| 79 | 1,318.00 | XLON | 10:18:26 | xsqMOtvREE8 |
| 297 | 1,318.00 | XLON | 10:12:03 | xsqMOtvRBM5 |
| 426 | 1,319.00 | XLON | 10:12:03 | xsqMOtvRBM7 |
| 717 | 1,320.00 | XLON | 10:11:32 | xsqMOtvR8ep |
| 285 | 1,319.00 | XLON | 10:06:12 | xsqMOtvKqfk |
| 320 | 1,320.00 | XLON | 10:05:50 | xsqMOtvKqxt |
| 731 | 1,321.00 | XLON | 10:05:49 | xsqMOtvKqxD |
| 842 | 1,322.00 | XLON | 10:02:41 | xsqMOtvKoNS |
| 77 | 1,323.00 | XLON | 10:00:32 | xsqMOtvKm14 |
| 235 | 1,323.00 | XLON | 10:00:32 | xsqMOtvKm16 |
| 600 | 1,323.00 | XLON | 10:00:32 | xsqMOtvKm18 |
| 515 | 1,323.00 | XLON | 10:00:32 | xsqMOtvKm1F |
| 607 | 1,323.00 | XLON | 09:55:18 | xsqMOtvKy54 |
| 13 | 1,323.00 | XLON | 09:55:18 | xsqMOtvKy56 |
| 124 | 1,323.00 | XLON | 09:55:18 | xsqMOtvKy58 |
| 639 | 1,321.00 | XLON | 09:50:15 | xsqMOtvKu2B |
| 2,544 | 1,322.00 | XLON | 09:49:00 | xsqMOtvKv1z |
| 770 | 1,317.00 | XLON | 09:35:43 | xsqMOtvKijT |
| 28 | 1,318.00 | XLON | 09:35:40 | xsqMOtvKilu |
| 243 | 1,318.00 | XLON | 09:35:40 | xsqMOtvKilw |
| 536 | 1,318.00 | XLON | 09:35:40 | xsqMOtvKily |
| 89 | 1,318.00 | XLON | 09:35:27 | xsqMOtvKizc |
| 536 | 1,318.00 | XLON | 09:35:27 | xsqMOtvKize |
| 197 | 1,318.00 | XLON | 09:32:40 | xsqMOtvKg52 |
| 162 | 1,318.00 | XLON | 09:32:40 | xsqMOtvKg54 |
| 428 | 1,317.00 | XLON | 09:27:47 | xsqMOtvKM@0 |
| 1,122 | 1,318.00 | XLON | 09:27:18 | xsqMOtvKMR2 |
| 403 | 1,318.00 | XLON | 09:27:18 | xsqMOtvKMR4 |
| 192 | 1,318.00 | XLON | 09:27:18 | xsqMOtvKMRL |
| 240 | 1,318.00 | XLON | 09:27:18 | xsqMOtvKMRN |
| 97 | 1,318.00 | XLON | 09:27:18 | xsqMOtvKMRP |
| 178 | 1,318.00 | XLON | 09:27:18 | xsqMOtvKMRR |
| 229 | 1,317.00 | XLON | 09:25:41 | xsqMOtvKKth |
| 386 | 1,317.00 | XLON | 09:25:40 | xsqMOtvKKsQ |
| 386 | 1,317.00 | XLON | 09:24:29 | xsqMOtvKL4I |
| 195 | 1,317.00 | XLON | 09:19:31 | xsqMOtvKHKz |
| 190 | 1,316.00 | XLON | 09:16:40 | xsqMOtvKSlI |
| 11 | 1,316.00 | XLON | 09:16:40 | xsqMOtvKSlK |
| 268 | 1,315.00 | XLON | 09:11:50 | xsqMOtvKOx5 |
| 333 | 1,316.00 | XLON | 09:11:00 | xsqMOtvKPnc |
| 75 | 1,317.00 | XLON | 09:09:57 | xsqMOtvK6rH |
| 415 | 1,317.00 | XLON | 09:09:57 | xsqMOtvK6rJ |
| 194 | 1,318.00 | XLON | 09:07:54 | xsqMOtvK7P$ |
| 100 | 1,318.00 | XLON | 09:07:54 | xsqMOtvK7P1 |
| 516 | 1,318.00 | XLON | 09:07:54 | xsqMOtvK7P3 |
| 150 | 1,318.00 | XLON | 09:07:54 | xsqMOtvK7P5 |
| 243 | 1,318.00 | XLON | 09:07:54 | xsqMOtvK7P7 |
| 185 | 1,318.00 | XLON | 09:07:54 | xsqMOtvK7P9 |
| 433 | 1,318.00 | XLON | 09:07:54 | xsqMOtvK7PB |
| 233 | 1,317.00 | XLON | 09:07:54 | xsqMOtvK7PD |
| 410 | 1,317.00 | XLON | 09:07:54 | xsqMOtvK7PF |
| 386 | 1,317.00 | XLON | 09:07:54 | xsqMOtvK7PL |
| 386 | 1,316.00 | XLON | 09:03:02 | xsqMOtvK0n2 |
| 20 | 1,316.00 | XLON | 08:57:33 | xsqMOtvKD@w |
| 286 | 1,316.00 | XLON | 08:57:33 | xsqMOtvKD@y |
| 458 | 1,316.00 | XLON | 08:57:06 | xsqMOtvKD8Q |
| 422 | 1,317.00 | XLON | 08:54:34 | xsqMOtvK8du |
| 167 | 1,318.00 | XLON | 08:54:28 | xsqMOtvK8W7 |
| 255 | 1,318.00 | XLON | 08:54:28 | xsqMOtvK8W9 |
| 161 | 1,318.00 | XLON | 08:54:28 | xsqMOtvK8WB |
| 386 | 1,317.00 | XLON | 08:52:45 | xsqMOtvK9w2 |
| 84 | 1,318.00 | XLON | 08:52:45 | xsqMOtvK9ws |
| 113 | 1,318.00 | XLON | 08:52:45 | xsqMOtvK9wu |
| 536 | 1,318.00 | XLON | 08:52:45 | xsqMOtvK9ww |
| 536 | 1,318.00 | XLON | 08:48:32 | xsqMOtvLqU$ |
| 106 | 1,318.00 | XLON | 08:48:32 | xsqMOtvLqUx |
| 180 | 1,318.00 | XLON | 08:48:32 | xsqMOtvLqUz |
| 386 | 1,318.00 | XLON | 08:47:42 | xsqMOtvLr7j |
| 129 | 1,318.00 | XLON | 08:44:19 | xsqMOtvLmeN |
| 433 | 1,318.00 | XLON | 08:44:19 | xsqMOtvLmeP |
| 311 | 1,318.00 | XLON | 08:40:06 | xsqMOtvL$nB |
| 244 | 1,319.00 | XLON | 08:39:10 | xsqMOtvLyXj |
| 122 | 1,320.00 | XLON | 08:39:00 | xsqMOtvLyeb |
| 238 | 1,320.00 | XLON | 08:39:00 | xsqMOtvLyed |
| 113 | 1,320.00 | XLON | 08:39:00 | xsqMOtvLyef |
| 386 | 1,319.00 | XLON | 08:39:00 | xsqMOtvLyel |
| 432 | 1,320.00 | XLON | 08:39:00 | xsqMOtvLyeX |
| 151 | 1,320.00 | XLON | 08:39:00 | xsqMOtvLyeZ |
| 35 | 1,320.00 | XLON | 08:39:00 | xsqMOtvLyfV |
| 338 | 1,319.00 | XLON | 08:33:50 | xsqMOtvLxKS |
| 407 | 1,319.00 | XLON | 08:33:11 | xsqMOtvLueU |
| 215 | 1,320.00 | XLON | 08:31:06 | xsqMOtvLvMF |
| 309 | 1,321.00 | XLON | 08:30:41 | xsqMOtvLciy |
| 241 | 1,321.00 | XLON | 08:30:40 | xsqMOtvLclh |
| 310 | 1,321.00 | XLON | 08:30:40 | xsqMOtvLclj |
| 486 | 1,321.00 | XLON | 08:28:50 | xsqMOtvLd6a |
| 60 | 1,321.00 | XLON | 08:28:50 | xsqMOtvLd6Y |
| 244 | 1,322.00 | XLON | 08:26:10 | xsqMOtvLbgw |
| 538 | 1,322.00 | XLON | 08:25:40 | xsqMOtvLb4U |
| 545 | 1,322.00 | XLON | 08:24:12 | xsqMOtvLY33 |
| 497 | 1,323.00 | XLON | 08:22:43 | xsqMOtvLZFr |
| 361 | 1,322.00 | XLON | 08:20:15 | xsqMOtvLXtx |
| 379 | 1,322.00 | XLON | 08:18:50 | xsqMOtvLkn8 |
| 545 | 1,323.00 | XLON | 08:18:48 | xsqMOtvLkmu |
| 19 | 1,323.00 | XLON | 08:16:45 | xsqMOtvLl0L |
| 248 | 1,323.00 | XLON | 08:16:45 | xsqMOtvLl0N |
| 289 | 1,323.00 | XLON | 08:15:33 | xsqMOtvLiyK |
| 369 | 1,324.00 | XLON | 08:15:04 | xsqMOtvLiHV |
| 5 | 1,325.00 | XLON | 08:13:34 | xsqMOtvLjVg |
| 319 | 1,325.00 | XLON | 08:13:34 | xsqMOtvLjVi |
| 465 | 1,326.00 | XLON | 08:13:31 | xsqMOtvLjPd |
| 316 | 1,326.00 | XLON | 08:11:40 | xsqMOtvLhqD |
| 454 | 1,327.00 | XLON | 08:11:36 | xsqMOtvLhsb |
| 535 | 1,326.00 | XLON | 08:10:47 | xsqMOtvLebh |
| 340 | 1,328.00 | XLON | 08:10:01 | xsqMOtvLeEj |
| 15 | 1,328.00 | XLON | 08:10:01 | xsqMOtvLeEl |
| 100 | 1,328.00 | XLON | 08:10:01 | xsqMOtvLeEn |
| 238 | 1,328.00 | XLON | 08:10:01 | xsqMOtvLeEp |
| 350 | 1,327.00 | XLON | 08:10:01 | xsqMOtvLeEs |
| 221 | 1,328.00 | XLON | 08:08:14 | xsqMOtvLMlR |
| 150 | 1,328.00 | XLON | 08:08:14 | xsqMOtvLMlT |
| 350 | 1,328.00 | XLON | 08:08:14 | xsqMOtvLMlV |
| 93 | 1,328.00 | XLON | 08:07:45 | xsqMOtvLM7F |
| 228 | 1,328.00 | XLON | 08:07:45 | xsqMOtvLM7H |
| 29 | 1,328.00 | XLON | 08:07:45 | xsqMOtvLM7J |
| 103 | 1,328.00 | XLON | 08:07:45 | xsqMOtvLM7L |
| 16 | 1,328.00 | XLON | 08:07:45 | xsqMOtvLM7N |
| 56 | 1,328.00 | XLON | 08:07:45 | xsqMOtvLM7P |
| 386 | 1,327.00 | XLON | 08:07:45 | xsqMOtvLM7U |
| 578 | 1,328.00 | XLON | 08:06:52 | xsqMOtvLNkH |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
