Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mortgage Advice Bureau Holdings Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 604.95 620.00 604.95 620.00 300
Jul 11, 2019 620.00 620.00 592.00 620.00 1,900
Jul 10, 2019 590.00 620.00 590.00 620.00 292,634
Jul 9, 2019 595.00 605.00 595.00 600.00 72,740
Jul 8, 2019 620.00 620.00 572.00 589.00 8,586
More Mortgage Advice Bureau Holdings Historic Prices >

Mortgage Advice Bureau Holdings Information

Name Mortgage Advice Bureau Holdings Epic MAB1
ISIN GB00BQSBH502 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Mortgage Finance
EMS 750 Prev Close 620.00
Shares in Issue (m) 51.61 Market Cap (£m) 320.00
PE Ratio 23.94 Div per Share (p) 23.30
Div Yield 0.00 Div Cover 1.11
EPS 25.90 EPS Growth (%) 8.82
PEG 2.71 DPS Growth (%) 8.88
ROCE 69.94 Net Gearing -9.32
Quick Ratio 1.52 Current Ratio 1.52

Mortgage Advice Bureau Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jun Shore Capital Buy 620.00 675.00 750.00 Reiterates
18 Jun Shore Capital Buy 620.00 675.00 - Reiterates
21 May Numis Add 620.00 655.00 - Retains
21 May Shore Capital Buy 620.00 675.00 - Reiterates
19 Mar Shore Capital Buy 620.00 700.00 - Reiterates
More Mortgage Advice Bureau Holdings Broker Views >

Mortgage Advice Bureau Holdings Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2019 Nathan Imlach Buy 248 @ 612.00p £1,517.76
14 Jun 2019 Lucy Tilley Buy 50 @ 600.00p £300.00
31 May 2019 Nathan Imlach Buy 264 @ 574.00p £1,515.36
30 Apr 2019 Nathan Imlach Buy 259 @ 585.00p £1,515.15
29 Mar 2019 Nathan Imlach Buy 257 @ 590.00p £1,516.30
More Mortgage Advice Bureau Holdings Director Deals >

Mortgage Advice Bureau Holdings News