Shares Magazine
684.00p+4.00 (+0.59%)05 Dec 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 688.00p | High Price | 700.00p |
|---|---|---|---|
| Ask Price | 690.00p | Low Price | 676.00p |
| Open Price | 700.00p | Spread | 0.29% |
| Prev Close | 680.00p | Volume | 83,221 |
Mortgage Advice Bureau (Holdings) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2025 | 690.00 | 692.48 | 674.00 | 680.00 | 66,659 |
| Dec 3, 2025 | 708.00 | 726.00 | 670.00 | 680.00 | 164,398 |
| Dec 2, 2025 | 724.00 | 740.00 | 708.00 | 712.00 | 332,546 |
| Dec 1, 2025 | 724.00 | 740.00 | 718.00 | 728.00 | 293,780 |
| Nov 28, 2025 | 720.00 | 730.00 | 720.00 | 724.00 | 478,751 |
Mortgage Advice Bureau (Holdings) PLC Information
| Name | Mortgage Advice Bureau (Holdings) PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BQSBH502 | Epic | MAB1 |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Mortgage Finance | Sector | Financial Services |
| EMS | 500 | Trading Status | Post Trading |
| Shares in Issue | 57.96 m | Prev Close | 680.00p |
| PE Ratio | 20.795107 | Market Cap | £396.42 m |
| Div Yield | 3.24 | Div per Share | £0.15 |
| EPS | £0.12 | Div Cover | 0.7905 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.080193 | DPS Growth (%) | 0 |
| Current Ratio | 0.58525 | Quick Ratio | 0.213457 |
Mortgage Advice Bureau (Holdings) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/12/25 | BUY | Nathan Imlach | NED | 256 @ £7.26 | £1,859.00 |
| 18/11/25 | TIN | Benjamin Thompson | MD | 21 @ £0.00 | £0.00 |
| 18/11/25 | BUY | Benjamin Thompson | MD | 21 @ £7.16 | £150.00 |
| 18/11/25 | BUY | Benjamin Thompson | MD | 34 @ £7.03 | £239.00 |
| 18/11/25 | BUY | Paul Gill | ED | 21 @ £7.16 | £150.00 |
| 18/11/25 | TIN | Paul Gill | ED | 21 @ £0.00 | £0.00 |
| 18/11/25 | BUY | Paul Gill | ED | 17 @ £7.03 | £119.00 |
| 04/11/25 | BUY | Nathan Imlach | NED | 265 @ £7.03 | £1,863.00 |
| 16/10/25 | TIN | Benjamin Thompson | MD | 22 @ £0.00 | £0.00 |
| 16/10/25 | BUY | Benjamin Thompson | MD | 22 @ £6.80 | £150.00 |
Mortgage Advice Bureau (Holdings) PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 147.20 | 13.93 |
| Greggs PLC | 1,673.00 | 5.22 |
| Elementis PLC | 166.80 | 4.12 |
| Spire Healthcare Group PLC | 187.53 | 3.49 |
| Ssp Group PLC | 169.88 | 3.02 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,010.87 | -5.53 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Baltic Classifieds Group PLC | 178.20 | -4.19 |
| Goodwin PLC | 19,650.00 | -3.68 |
| Oxford Nanopore Technologies PLC | 125.60 | -3.61 |