670.00p-6.00 (-0.89%)29 Nov 2023, 09:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price670.00pHigh Price670.00p
Ask Price684.00pLow Price670.00p
Open Price670.00pSpread2.05%
Prev Close676.00pVolume2,008

Mortgage Advice Bureau (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 28, 2023668.00686.00666.00676.009,017
Nov 27, 2023688.00692.46680.00686.0023,004
Nov 24, 2023696.00696.00670.00684.0016,966
Nov 23, 2023674.00696.00674.00674.0016,512
Nov 22, 2023692.00694.00674.02678.003,117
More Mortgage Advice Bureau (Holdings) PLC Historic Prices >

Mortgage Advice Bureau (Holdings) PLC Information

NameMortgage Advice Bureau (Holdings) PLCIndexFTSE AIM 100
ISINGB00BQSBH502EpicMAB1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryMortgage FinanceSectorFinancial Services
EMS500Trading StatusRegular Trading
Shares in Issue57.13 mPrev Close676.00p
PE Ratio28.248588Market Cap£382.75 m
Div Yield5.24Div per Share£0.15
EPS£0.11Div Cover0.7619
PEGn/aEPS Growth (%)0.00
ROCE0.075794DPS Growth (%)-0.1380
Current Ratio0.747525Quick Ratio0.369502

Mortgage Advice Bureau (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/11/23BUYBenjamin ThompsonMD46 @ £6.50£299.00
14/11/23BUYLucy TilleyED46 @ £6.50£299.00
03/11/23BUYBenjamin ThompsonMD49 @ £5.80£284.00
03/11/23BUYLucy TilleyED147 @ £5.80£853.00
31/10/23BUYNathan ImlachNED330 @ £5.70£1,881.00
More Mortgage Advice Bureau (Holdings) PLC Director Deals >

Mortgage Advice Bureau (Holdings) PLC News