| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 604.95 | 620.00 | 604.95 | 620.00 | 300 |
| Jul 11, 2019 | 620.00 | 620.00 | 592.00 | 620.00 | 1,900 |
| Jul 10, 2019 | 590.00 | 620.00 | 590.00 | 620.00 | 292,634 |
| Jul 9, 2019 | 595.00 | 605.00 | 595.00 | 600.00 | 72,740 |
| Jul 8, 2019 | 620.00 | 620.00 | 572.00 | 589.00 | 8,586 |
| Name | Mortgage Advice Bureau Holdings | Epic | MAB1 |
|---|---|---|---|
| ISIN | GB00BQSBH502 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Mortgage Finance |
| EMS | 750 | Prev Close | 620.00 |
| Shares in Issue (m) | 51.61 | Market Cap (£m) | 320.00 |
| PE Ratio | 23.94 | Div per Share (p) | 23.30 |
| Div Yield | 0.00 | Div Cover | 1.11 |
| EPS | 25.90 | EPS Growth (%) | 8.82 |
| PEG | 2.71 | DPS Growth (%) | 8.88 |
| ROCE | 69.94 | Net Gearing | -9.32 |
| Quick Ratio | 1.52 | Current Ratio | 1.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jun | Shore Capital | Buy | 620.00 | 675.00 | 750.00 | Reiterates |
| 18 Jun | Shore Capital | Buy | 620.00 | 675.00 | - | Reiterates |
| 21 May | Numis | Add | 620.00 | 655.00 | - | Retains |
| 21 May | Shore Capital | Buy | 620.00 | 675.00 | - | Reiterates |
| 19 Mar | Shore Capital | Buy | 620.00 | 700.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Jun 2019 | Nathan Imlach | Buy | 248 @ 612.00p | £1,517.76 |
| 14 Jun 2019 | Lucy Tilley | Buy | 50 @ 600.00p | £300.00 |
| 31 May 2019 | Nathan Imlach | Buy | 264 @ 574.00p | £1,515.36 |
| 30 Apr 2019 | Nathan Imlach | Buy | 259 @ 585.00p | £1,515.15 |
| 29 Mar 2019 | Nathan Imlach | Buy | 257 @ 590.00p | £1,516.30 |
