946.00p+38.00 (+4.18%)12 Jul 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price942.00pHigh Price968.00p
Ask Price950.00pLow Price894.00p
Open Price918.00pSpread0.84%
Prev Close908.00pVolume136,060

Mortgage Advice Bureau (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024918.00968.00894.00946.00136,060
Jul 11, 2024928.00933.48887.20908.00332,904
Jul 10, 2024888.00930.00842.00930.00240,023
Jul 9, 2024848.00890.00832.00880.00575,436
Jul 8, 2024824.00858.00818.00854.0026,372
More Mortgage Advice Bureau (Holdings) PLC Historic Prices >

Mortgage Advice Bureau (Holdings) PLC Information

NameMortgage Advice Bureau (Holdings) PLCIndexFTSE AIM 100
ISINGB00BQSBH502EpicMAB1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryMortgage FinanceSectorFinancial Services
EMS500Trading StatusClosed
Shares in Issue57.96 mPrev Close908.00p
PE Ratio40.255319Market Cap£548.27 m
Div Yield2.97Div per Share£0.13
EPS£0.12Div Cover0.9179
PEGn/aEPS Growth (%)0.00
ROCE0.085734DPS Growth (%)0
Current Ratio0.593165Quick Ratio0.234204

Mortgage Advice Bureau (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/24BUYNathan ImlachNED254 @ £8.35£2,121.00
17/06/24BUYBenjamin ThompsonMD36 @ £8.32£300.00
31/05/24BUYNathan ImlachNED234 @ £9.05£2,118.00
14/05/24BUYBenjamin ThompsonMD36 @ £8.45£304.00
14/05/24BUYLucy TilleyRES36 @ £8.45£304.00
More Mortgage Advice Bureau (Holdings) PLC Director Deals >

Mortgage Advice Bureau (Holdings) PLC News