| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2020 | 760.00 | 785.00 | 750.00 | 775.00 | 14,252 |
| Feb 18, 2020 | 781.50 | 784.00 | 744.00 | 780.00 | 52,888 |
| Feb 17, 2020 | 785.00 | 785.00 | 744.00 | 756.00 | 1,299 |
| Feb 14, 2020 | 785.00 | 785.00 | 748.00 | 760.00 | 1,948 |
| Feb 13, 2020 | 744.00 | 754.00 | 741.37 | 754.00 | 7,750 |
| Name | Mortgage Advice Bureau (Holdings) | Epic | MAB1 |
|---|---|---|---|
| ISIN | GB00BQSBH502 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Mortgage Finance |
| EMS | 750 | Prev Close | 775.00 |
| Shares in Issue (m) | 51.61 | Market Cap (£m) | 402.58 |
| PE Ratio | 30.12 | Div per Share (p) | 23.30 |
| Div Yield | 3.05 | Div Cover | 1.09 |
| EPS | 25.90 | EPS Growth (%) | 8.82 |
| PEG | 3.41 | DPS Growth (%) | 8.88 |
| ROCE | 69.94 | Net Gearing | -9.32 |
| Quick Ratio | 1.52 | Current Ratio | 1.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jan | Shore Capital | Buy | 775.00 | 750.00 | - | Reiterates |
| 24 Sep | Shore Capital | Buy | 775.00 | 750.00 | - | Reiterates |
| 25 Jul | Shore Capital | Buy | 775.00 | 750.00 | - | Reiterates |
| 18 Jul | Shore Capital | Buy | 775.00 | 750.00 | - | Reiterates |
| 27 Jun | Shore Capital | Buy | 775.00 | 675.00 | 750.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jan 2020 | Nathan Imlach | Buy | 208 @ 762.00p | £1,584.96 |
| 31 Dec 2019 | Nathan Imlach | Buy | 194 @ 782.00p | £1,517.08 |
| 02 Dec 2019 | Nathan Imlach | Buy | 215 @ 705.00p | £1,515.75 |
| 31 Oct 2019 | Nathan Imlach | Buy | 254 @ 598.00p | £1,518.92 |
| 30 Sep 2019 | Nathan Imlach | Buy | 269 @ 563.00p | £1,514.47 |
You can opt out at any time.
