1,345.00p-5.00 (-0.37%)15 Oct 2021, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1310.00pHigh Price1353.45p
Ask Price1335.00pLow Price1306.50p
Open Price1335.00pSpread1.87%
Prev Close1350.00pVolume8,789

Mortgage Advice Bureau (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20211335.001353.451306.501345.008,789
Oct 14, 20211350.001351.601295.001350.0019,554
Oct 13, 20211325.001365.001316.501340.007,019
Oct 12, 20211300.001350.001280.001325.00108,148
Oct 11, 20211300.001325.001285.001300.0030,116
More Mortgage Advice Bureau (Holdings) PLC Historic Prices >

Mortgage Advice Bureau (Holdings) PLC Information

NameMortgage Advice Bureau (Holdings) PLCEpicMAB1
ISINGB00BQSBH502CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryMortgage FinanceSectorFinancial Services
EMS750Prev Close1350.00p
Shares in Issue53.20 mMarket Cap£715.60 m
PE Ratio44.843049Div per Share£0.19
Div Yield2.42Div Cover0.8542
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4622
ROCE0.230659Quick Ratio0.858868
Current Ratio1.311163

Mortgage Advice Bureau (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/10/21BUYBenjamin ThompsonMD22 @ £13.40£295.00
14/10/21BUYLucy TilleyED22 @ £13.40£295.00
30/09/21BUYNathan ImlachNED132 @ £12.05£1,591.00
15/09/21BUYBenjamin ThompsonMD22 @ £13.60£299.00
15/09/21BUYLucy TilleyED22 @ £13.60£299.00
More Mortgage Advice Bureau (Holdings) PLC Director Deals >

Mortgage Advice Bureau (Holdings) PLC News