750.00p-10.00 (-1.32 %)01 Dec 2020, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price752.00pHigh Price780.00p
Ask Price762.00pLow Price740.00p
Open Price740.00pSpread1.31%
Prev Close760.00pVolume19,058

Mortgage Advice Bureau (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2020758.00781.90740.00760.002,126
Nov 27, 2020798.00800.00740.00740.008,730
Nov 26, 2020784.00800.00752.00800.001,027
Nov 25, 2020808.00808.00754.00754.002,490
Nov 24, 2020774.00804.00750.00776.0047,511
More Mortgage Advice Bureau (Holdings) PLC Historic Prices >

Mortgage Advice Bureau (Holdings) PLC Information

NameMortgage Advice Bureau (Holdings) PLCEpicMAB1
ISINGB00BQSBH502CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryMortgage FinanceSectorFinancial Services
EMS750Prev Close760.00p
Shares in Issue (m)53.07 mMarket Cap£398.04 m
PE Ratio29.239766Div per Share£0.06
Div Yield1.68Div Cover1.5625
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0578
ROCE0.147539Quick Ratio0.765791
Current Ratio1.174533

Mortgage Advice Bureau (Holdings) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
30/11/2020Mr. Nathan James McLean ImlachSenior Independent DirectorPurchase211£7.58£1,599
16/11/2020Mr. Benjamin David ThompsonDeputy Chief Executive OfficerPurchase38£7.80£296
16/11/2020Lucy Claire TilleyFinance Director & Company SecretaryPurchase38£7.80£296
30/10/2020Mr. Nathan James McLean ImlachSenior Independent DirectorPurchase221£7.22£1,596
15/10/2020Mr. Peter Christopher Steven BrodnickiChief Executive OfficerExercise of options157,066£3.58£561,904
More Mortgage Advice Bureau (Holdings) PLC Director Deals >

Mortgage Advice Bureau (Holdings) PLC News