1,065.00p+45.00 (+4.41%)08 Mar 2021, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1030.00pHigh Price1100.00p
Ask Price1100.00pLow Price993.50p
Open Price1020.00pSpread6.36%
Prev Close1020.00pVolume13,607

Mortgage Advice Bureau (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 8, 20211020.001100.00993.501065.0013,607
Mar 5, 20211005.001040.02955.001020.0045,027
Mar 4, 20211005.001010.00972.00990.009,903
Mar 3, 2021978.001010.00912.001010.006,765
Mar 2, 2021954.00978.00954.00967.0013,144
More Mortgage Advice Bureau (Holdings) PLC Historic Prices >

Mortgage Advice Bureau (Holdings) PLC Information

NameMortgage Advice Bureau (Holdings) PLCEpicMAB1
ISINGB00BQSBH502CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryMortgage FinanceSectorFinancial Services
EMS750Prev Close1020.00p
Shares in Issue (m)53.07 mMarket Cap£565.22 m
PE Ratio39.215686Div per Share£0.06
Div Yield1.25Div Cover1.5625
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0578
ROCE0.147539Quick Ratio0.765791
Current Ratio1.174533

Mortgage Advice Bureau (Holdings) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
26/02/2021Mr. Nathan James McLean ImlachNon-Executive Director,Senior Independent DirectorPurchase167£9.55£1,595
15/02/2021Mr. Benjamin David ThompsonExecutive Director,Deputy Chief Executive OfficerPurchase30£9.90£297
15/02/2021Ms. Lucy Claire TilleyExecutive Director,Finance Director and Company SecretaryPurchase30£9.90£297
29/01/2021Mr. Nathan James McLean ImlachNon-Executive Director,Senior Independent DirectorPurchase179£8.90£1,593
14/01/2021Mr. Benjamin David ThompsonExecutive Director,Deputy Chief Executive OfficerPurchase34£8.46£288
More Mortgage Advice Bureau (Holdings) PLC Director Deals >

Mortgage Advice Bureau (Holdings) PLC News