1,345.00p+5.00 (+0.37%)17 Sep 2021, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1325.00pHigh Price1370.00p
Ask Price1345.00pLow Price1310.00p
Open Price1320.00pSpread1.49%
Prev Close1340.00pVolume8,662

Mortgage Advice Bureau (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 20211315.001385.001305.001340.004,793
Sep 15, 20211330.001365.001305.001305.0012,164
Sep 14, 20211330.001363.451315.001330.007,781
Sep 13, 20211363.001363.001335.001335.00317
Sep 10, 20211315.001344.701300.001327.502,478
More Mortgage Advice Bureau (Holdings) PLC Historic Prices >

Mortgage Advice Bureau (Holdings) PLC Information

NameMortgage Advice Bureau (Holdings) PLCEpicMAB1
ISINGB00BQSBH502CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryMortgage FinanceSectorFinancial Services
EMS750Prev Close1340.00p
Shares in Issue53.15 mMarket Cap£714.91 m
PE Ratio56.818182Div per Share£0.06
Div Yield1.91Div Cover2.1250
EPS£0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4622
ROCE0.177142Quick Ratio0.985378
Current Ratio1.607332

Mortgage Advice Bureau (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/21BUYBenjamin ThompsonMD22 @ £13.60£299.00
15/09/21BUYLucy TilleyED22 @ £13.60£299.00
31/08/21BUYNathan ImlachNED110 @ £14.50£1,595.00
16/08/21BUYBenjamin ThompsonMD22 @ £14.20£312.00
16/08/21BUYLucy TilleyED22 @ £14.20£312.00
More Mortgage Advice Bureau (Holdings) PLC Director Deals >

Mortgage Advice Bureau (Holdings) PLC News