| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 493.00 | 493.02 | 493.00 | 493.00 | 250 |
| Sep 21, 2017 | 470.00 | 492.00 | 470.00 | 480.63 | 3,097 |
| Sep 20, 2017 | 0.00 | 489.73 | 473.33 | 480.50 | 2,703 |
| Sep 19, 2017 | 0.00 | 472.88 | 472.88 | 479.00 | 782 |
| Sep 18, 2017 | 493.00 | 488.06 | 477.80 | 484.00 | 18,205 |
| Company Name | Mortgage Advice Bureau Holdings | Epic | MAB1 |
|---|---|---|---|
| ISIN | GB00BQSBH502 | Index | n/a |
| EMS | 750 | Prev Close | 493.00 |
| Shares in Issue (m) | 50.79 | Market Cap (£m) | 244.10 |
| PE Ratio | 18.78 | Div per Share (p) | 18.30 |
| Div Yield | 0.00 | Div Cover | 1.40 |
| EPS | 25.60 | EPS Growth (%) | 49.27 |
| PEG | 0.38 | DPS Growth (%) | 27.08 |
| ROCE | 92.42 | Net Gearing | -13.36 |
| Quick Ratio | 1.64 | Current Ratio | 1.64 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Jul | finnCap | Hold | 493.00 | 450.00 | 450.00 | Reiterates |
| 24 May | Shore Capital | Buy | 493.00 | - | - | Reiterates |
| 24 May | finnCap | Hold | 493.00 | 420.00 | 450.00 | Downgrades |
| 07 Apr | Shore Capital | Buy | 493.00 | - | - | Reiterates |
| 28 Mar | Shore Capital | Buy | 493.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Sep 2017 | Lucy Tilley | Buy | 62 @ 490.00p | £303.80 |
| 31 Aug 2017 | Nathan Imlach | Buy | 281 @ 498.00p | £1,399.38 |
| 31 Aug 2017 | Richard Verdin | Buy | 245 @ 498.00p | £1,220.10 |
| 14 Aug 2017 | Lucy Tilley | Buy | 60 @ 485.00p | £291.00 |
| 31 Jul 2017 | Nathan Imlach | Buy | 302 @ 465.00p | £1,404.30 |
