Shares Magazine
670.00p-6.00 (-0.89%)29 Nov 2023, 09:04
Share Price
Set up a new alert »| Bid Price | 670.00p | High Price | 670.00p |
|---|---|---|---|
| Ask Price | 684.00p | Low Price | 670.00p |
| Open Price | 670.00p | Spread | 2.05% |
| Prev Close | 676.00p | Volume | 2,008 |
Mortgage Advice Bureau (Holdings) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 668.00 | 686.00 | 666.00 | 676.00 | 9,017 |
| Nov 27, 2023 | 688.00 | 692.46 | 680.00 | 686.00 | 23,004 |
| Nov 24, 2023 | 696.00 | 696.00 | 670.00 | 684.00 | 16,966 |
| Nov 23, 2023 | 674.00 | 696.00 | 674.00 | 674.00 | 16,512 |
| Nov 22, 2023 | 692.00 | 694.00 | 674.02 | 678.00 | 3,117 |
Mortgage Advice Bureau (Holdings) PLC Information
| Name | Mortgage Advice Bureau (Holdings) PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BQSBH502 | Epic | MAB1 |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Mortgage Finance | Sector | Financial Services |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 57.13 m | Prev Close | 676.00p |
| PE Ratio | 28.248588 | Market Cap | £382.75 m |
| Div Yield | 5.24 | Div per Share | £0.15 |
| EPS | £0.11 | Div Cover | 0.7619 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.075794 | DPS Growth (%) | -0.1380 |
| Current Ratio | 0.747525 | Quick Ratio | 0.369502 |
Mortgage Advice Bureau (Holdings) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/11/23 | BUY | Benjamin Thompson | MD | 46 @ £6.50 | £299.00 |
| 14/11/23 | BUY | Lucy Tilley | ED | 46 @ £6.50 | £299.00 |
| 03/11/23 | BUY | Benjamin Thompson | MD | 49 @ £5.80 | £284.00 |
| 03/11/23 | BUY | Lucy Tilley | ED | 147 @ £5.80 | £853.00 |
| 31/10/23 | BUY | Nathan Imlach | NED | 330 @ £5.70 | £1,881.00 |
Mortgage Advice Bureau (Holdings) PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 193.55 | 5.65 |
| Puretech Health PLC | 164.79 | 5.37 |
| Spirent Communications PLC | 113.70 | 4.50 |
| Ocado Group PLC | 591.40 | 4.30 |
| Pets AT Home Group PLC | 305.00 | 3.81 |
| Easyjet PLC | 436.40 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 34.60 | -11.96 |
| Pennon Group PLC | 722.50 | -3.22 |
| Standard Chartered PLC | 644.60 | -2.66 |
| Qinetiq Group PLC | 312.00 | -2.38 |
| Hunting PLC | 261.00 | -2.25 |
| HSBC Holdings PLC | 594.00 | -2.17 |