| Bid Price | 1030.00p | High Price | 1100.00p |
|---|
| Ask Price | 1100.00p | Low Price | 993.50p |
|---|
| Open Price | 1020.00p | Spread | 6.36% |
|---|
| Prev Close | 1020.00p | Volume | 13,607 |
|---|
Mortgage Advice Bureau (Holdings) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 8, 2021 | 1020.00 | 1100.00 | 993.50 | 1065.00 | 13,607 |
| Mar 5, 2021 | 1005.00 | 1040.02 | 955.00 | 1020.00 | 45,027 |
| Mar 4, 2021 | 1005.00 | 1010.00 | 972.00 | 990.00 | 9,903 |
| Mar 3, 2021 | 978.00 | 1010.00 | 912.00 | 1010.00 | 6,765 |
| Mar 2, 2021 | 954.00 | 978.00 | 954.00 | 967.00 | 13,144 |
Mortgage Advice Bureau (Holdings) PLC Information
| Name | Mortgage Advice Bureau (Holdings) PLC | Epic | MAB1 |
|---|
| ISIN | GB00BQSBH502 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Mortgage Finance | Sector | Financial Services |
|---|
| EMS | 750 | Prev Close | 1020.00p |
|---|
| Shares in Issue (m) | 53.07 m | Market Cap | £565.22 m |
|---|
| PE Ratio | 39.215686 | Div per Share | £0.06 |
|---|
| Div Yield | 1.25 | Div Cover | 1.5625 |
|---|
| EPS | £0.10 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0578 |
|---|
| ROCE | 0.147539 | Quick Ratio | 0.765791 |
|---|
| Current Ratio | 1.174533 |
|---|
Mortgage Advice Bureau (Holdings) PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 26/02/2021 | Mr. Nathan James McLean ImlachNon-Executive Director,Senior Independent Director | Purchase | 167 | £9.55 | £1,595 |
| 15/02/2021 | Mr. Benjamin David ThompsonExecutive Director,Deputy Chief Executive Officer | Purchase | 30 | £9.90 | £297 |
| 15/02/2021 | Ms. Lucy Claire TilleyExecutive Director,Finance Director and Company Secretary | Purchase | 30 | £9.90 | £297 |
| 29/01/2021 | Mr. Nathan James McLean ImlachNon-Executive Director,Senior Independent Director | Purchase | 179 | £8.90 | £1,593 |
| 14/01/2021 | Mr. Benjamin David ThompsonExecutive Director,Deputy Chief Executive Officer | Purchase | 34 | £8.46 | £288 |
Mortgage Advice Bureau (Holdings) PLC News
