| Bid Price | 752.00p | High Price | 780.00p |
|---|
| Ask Price | 762.00p | Low Price | 740.00p |
|---|
| Open Price | 740.00p | Spread | 1.31% |
|---|
| Prev Close | 760.00p | Volume | 19,058 |
|---|
Mortgage Advice Bureau (Holdings) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 30, 2020 | 758.00 | 781.90 | 740.00 | 760.00 | 2,126 |
| Nov 27, 2020 | 798.00 | 800.00 | 740.00 | 740.00 | 8,730 |
| Nov 26, 2020 | 784.00 | 800.00 | 752.00 | 800.00 | 1,027 |
| Nov 25, 2020 | 808.00 | 808.00 | 754.00 | 754.00 | 2,490 |
| Nov 24, 2020 | 774.00 | 804.00 | 750.00 | 776.00 | 47,511 |
Mortgage Advice Bureau (Holdings) PLC Information
| Name | Mortgage Advice Bureau (Holdings) PLC | Epic | MAB1 |
|---|
| ISIN | GB00BQSBH502 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Mortgage Finance | Sector | Financial Services |
|---|
| EMS | 750 | Prev Close | 760.00p |
|---|
| Shares in Issue (m) | 53.07 m | Market Cap | £398.04 m |
|---|
| PE Ratio | 29.239766 | Div per Share | £0.06 |
|---|
| Div Yield | 1.68 | Div Cover | 1.5625 |
|---|
| EPS | £0.10 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0578 |
|---|
| ROCE | 0.147539 | Quick Ratio | 0.765791 |
|---|
| Current Ratio | 1.174533 |
|---|
Mortgage Advice Bureau (Holdings) PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 30/11/2020 | Mr. Nathan James McLean ImlachSenior Independent Director | Purchase | 211 | £7.58 | £1,599 |
| 16/11/2020 | Mr. Benjamin David ThompsonDeputy Chief Executive Officer | Purchase | 38 | £7.80 | £296 |
| 16/11/2020 | Lucy Claire TilleyFinance Director & Company Secretary | Purchase | 38 | £7.80 | £296 |
| 30/10/2020 | Mr. Nathan James McLean ImlachSenior Independent Director | Purchase | 221 | £7.22 | £1,596 |
| 15/10/2020 | Mr. Peter Christopher Steven BrodnickiChief Executive Officer | Exercise of options | 157,066 | £3.58 | £561,904 |
Mortgage Advice Bureau (Holdings) PLC News
