830.00p+24.00 (+2.98%)01 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mortgage Advice Bureau (Holdings) PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:35:25830.00p1,090£9,047.00
Mar 1, 202416:31:28812.22p44,000£357,375.26
Mar 1, 202416:28:46820.00p11£90.20
Mar 1, 202416:28:46820.00p109£893.80
Mar 1, 202416:22:38820.22p298£2,444.26
Mar 1, 202416:07:41838.00p1£8.38
Mar 1, 202416:06:41838.00p1£8.38
Mar 1, 202416:05:41838.00p1£8.38
Mar 1, 202416:04:40838.00p1£8.38
Mar 1, 202415:43:23836.00p1£8.36
Mar 1, 202415:42:22836.00p1£8.36
Mar 1, 202415:41:22836.00p1£8.36
Mar 1, 202415:38:20836.00p1£8.36
Mar 1, 202415:37:20838.00p2£16.76
Mar 1, 202415:36:20838.00p1£8.38
Mar 1, 202415:35:19838.00p1£8.38
Mar 1, 202415:34:19838.00p1£8.38
Mar 1, 202415:33:19838.00p1£8.38
Mar 1, 202415:32:34830.00p97£805.10
Mar 1, 202415:32:19838.00p1£8.38
Mar 1, 202415:31:19838.00p1£8.38
Mar 1, 202415:30:19838.00p1£8.38
Mar 1, 202415:29:19838.00p1£8.38
Mar 1, 202415:28:20832.00p205£1,705.60
Mar 1, 202415:28:20832.00p121£1,006.72
Mar 1, 202415:28:19850.00p1£8.50
Mar 1, 202415:27:36834.00p84£700.56
Mar 1, 202415:27:19834.00p1£8.34
Mar 1, 202415:26:19834.00p2£16.68
Mar 1, 202415:25:19834.00p1£8.34
Mar 1, 202415:24:19834.00p1£8.34
Mar 1, 202415:23:19834.00p1£8.34
Mar 1, 202415:22:19834.00p1£8.34
Mar 1, 202415:21:19834.00p1£8.34
Mar 1, 202415:20:18834.00p1£8.34
Mar 1, 202415:19:18834.00p1£8.34
Mar 1, 202415:18:17834.00p1£8.34
Mar 1, 202415:17:17834.00p1£8.34
Mar 1, 202415:16:16834.00p1£8.34
Mar 1, 202415:15:16834.00p2£16.68
Mar 1, 202415:14:50834.00p56£467.04
Mar 1, 202415:14:16834.00p1£8.34
Mar 1, 202415:13:16834.00p1£8.34
Mar 1, 202415:12:16834.00p1£8.34
Mar 1, 202415:11:16834.00p1£8.34
Mar 1, 202415:10:16834.00p1£8.34
Mar 1, 202415:09:15834.00p1£8.34
Mar 1, 202415:08:15834.00p1£8.34
Mar 1, 202415:07:15834.00p1£8.34
Mar 1, 202415:06:15834.00p1£8.34