1,385.00p+45.00 (+3.36%)21 Oct 2021, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mortgage Advice Bureau (Holdings) PLC Trades

DateTimePriceQuantityValue
Oct 21, 202116:35:121,385.00p352£4,875.20
Oct 21, 202116:23:321,360.00p98£1,332.80
Oct 21, 202116:14:231,345.00p158£2,125.10
Oct 21, 202116:14:231,345.00p27£363.15
Oct 21, 202116:00:001,350.00p79£1,066.50
Oct 21, 202116:00:001,350.00p18£243.00
Oct 21, 202115:51:061,355.00p56£758.80
Oct 21, 202115:51:061,355.00p23£311.65
Oct 21, 202115:33:341,375.00p25£343.75
Oct 21, 202115:33:341,375.00p20£275.00
Oct 21, 202115:33:021,355.00p64£867.20
Oct 21, 202115:33:021,355.00p119£1,612.45
Oct 21, 202115:30:411,355.00p183£2,479.65
Oct 21, 202114:18:581,355.25p22£298.15
Oct 21, 202114:09:301,360.00p1,203£16,360.80
Oct 21, 202113:41:331,360.00p550£7,480.00
Oct 21, 202112:14:461,360.00p92£1,251.20
Oct 21, 202112:14:461,360.00p214£2,910.40
Oct 21, 202111:54:431,360.00p69£938.40
Oct 21, 202111:54:431,360.00p316£4,297.60
Oct 21, 202111:45:511,360.00p72£979.20
Oct 21, 202111:34:421,360.00p316£4,297.60
Oct 21, 202110:54:431,360.00p313£4,256.80
Oct 21, 202110:54:431,360.00p198£2,692.80
Oct 21, 202110:54:431,360.00p34£462.40
Oct 21, 202110:54:431,360.00p18£244.80
Oct 21, 202110:54:361,360.00p576£7,833.60
Oct 21, 202110:13:281,370.00p189£2,589.30
Oct 21, 202110:13:281,370.00p2£27.40
Oct 21, 202110:10:171,341.50p1,000£13,415.00
Oct 21, 202109:52:211,350.00p2£27.00
Oct 20, 202116:41:231,340.00p3,468£46,471.20
Oct 20, 202116:38:021,357.50p10,000£135,750.00
Oct 20, 202116:37:431,340.00p16,100£215,740.00
Oct 20, 202116:35:191,340.00p6,442£86,322.80
Oct 20, 202116:31:101,340.00p16,115£215,941.00
Oct 20, 202116:29:591,375.00p99£1,361.25
Oct 20, 202116:29:591,370.00p20£274.00
Oct 20, 202116:10:061,359.50p15£203.93
Oct 20, 202115:53:011,365.00p20£273.00
Oct 20, 202115:43:051,360.00p950£12,920.00
Oct 20, 202115:36:581,354.50p360£4,876.20
Oct 20, 202115:33:011,335.00p78£1,041.30
Oct 20, 202115:33:011,335.00p108£1,441.80
Oct 20, 202114:48:391,335.00p196£2,616.60
Oct 20, 202114:37:321,355.00p1,055£14,295.25
Oct 20, 202114:18:331,356.00p466£6,318.96
Oct 20, 202113:51:231,356.00p460£6,237.60
Oct 20, 202113:36:141,360.61p140£1,904.85
Oct 20, 202113:30:281,356.00p28£379.68