1. Share Prices

  2. Mortgage Advice Bureau (Holdings) PLC (MAB1)

900.00p-8.00 (-0.88%)23 Apr 2024, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mortgage Advice Bureau (Holdings) PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:17900.00p1,888£16,992.00
Apr 23, 202416:21:06912.00p18£164.16
Apr 23, 202416:21:06912.00p24£218.88
Apr 23, 202416:10:24926.00p10£92.60
Apr 23, 202416:10:22926.00p97£898.22
Apr 23, 202415:59:14920.00p191£1,757.20
Apr 23, 202415:56:10918.00p91£835.38
Apr 23, 202415:55:08918.00p508£4,663.44
Apr 23, 202415:44:54919.00p116£1,066.04
Apr 23, 202415:44:54920.00p5£46.00
Apr 23, 202415:44:54920.00p111£1,021.20
Apr 23, 202415:44:54920.00p4£36.80
Apr 23, 202415:44:54920.00p29£266.80
Apr 23, 202415:23:58920.00p61£561.20
Apr 23, 202415:23:45918.00p73£670.14
Apr 23, 202415:20:00918.00p151£1,386.18
Apr 23, 202415:15:35920.00p126£1,159.20
Apr 23, 202415:14:21919.40p246£2,261.72
Apr 23, 202415:13:53919.00p126£1,157.94
Apr 23, 202414:57:05920.00p578£5,317.60
Apr 23, 202414:57:05920.00p26£239.20
Apr 23, 202414:55:09918.00p452£4,149.36
Apr 23, 202414:55:09918.00p1,250£11,475.00
Apr 23, 202414:54:22919.00p428£3,933.32
Apr 23, 202414:54:22920.00p200£1,840.00
Apr 23, 202414:54:22920.00p200£1,840.00
Apr 23, 202414:54:22918.00p652£5,985.36
Apr 23, 202414:54:22918.00p403£3,699.54
Apr 23, 202414:17:30912.60p215£1,962.09
Apr 23, 202414:06:42904.00p10£90.40
Apr 23, 202413:49:07912.00p7£63.84
Apr 23, 202413:48:26916.00p304£2,784.64
Apr 23, 202413:33:44912.66p220£2,007.85
Apr 23, 202413:09:26912.88p678£6,189.33
Apr 23, 202413:03:45917.60p539£4,945.86
Apr 23, 202412:48:12917.60p10£91.76
Apr 23, 202412:25:03912.88p123£1,122.85
Apr 23, 202410:47:11920.00p928£8,537.60
Apr 23, 202410:43:04906.65p313£2,837.82
Apr 23, 202410:39:06904.86p24£217.17
Apr 23, 202410:31:53904.89p72£651.52
Apr 23, 202410:05:03920.20p2£18.40
Apr 23, 202410:03:20904.86p57£515.77
Apr 23, 202409:58:06920.17p783£7,204.96
Apr 23, 202409:00:35920.20p65£598.13
Apr 23, 202408:04:00904.00p89£804.56
Apr 23, 202408:04:00904.00p160£1,446.40
Apr 22, 202416:14:59905.00p7,816£70,734.80
Apr 22, 202416:36:27910.00p928£8,444.80
Apr 22, 202416:35:15908.00p861£7,817.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09