Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mortgage Advice Bureau (Holdings) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 26 2020, 16:35 738.00 7 702.00 740.00 Buy £51.66 UT
Oct 26 2020, 16:29 728.00 385 728.00 740.00 Sell £2,802.8 AT
Oct 26 2020, 16:29 728.00 8 728.00 734.00 Sell £58.24 AT
Oct 26 2020, 16:29 728.00 3 728.00 734.00 Sell £21.84 AT
Oct 26 2020, 16:29 728.00 3 728.00 734.00 Sell £21.84 AT
Oct 26 2020, 15:34 700.00 119 700.00 738.00 Sell £833.00 AT
Oct 26 2020, 15:34 702.00 8 702.00 738.00 Sell £56.16 AT
Oct 26 2020, 15:34 702.00 54 702.00 738.00 Sell £379.08 AT
Oct 26 2020, 15:14 704.00 455 704.00 738.00 Sell £3,203.2 AT
Oct 26 2020, 14:38 717.20 1,000 702.00 718.00 Buy £7,172.00 O
Oct 26 2020, 14:33 730.00 13 730.00 738.00 Sell £94.9 AT
Oct 26 2020, 12:05 705.60 336 702.00 738.00 Sell £2,370.816 O
Oct 26 2020, 10:49 738.00 1 702.00 738.00 Buy £7.38 O
Oct 26 2020, 09:06 705.60 125 702.00 738.00 Sell £882.00 O
Oct 23 2020, 16:35 712.00 632 700.00 712.00 Buy £4,499.84 UT
Oct 23 2020, 16:29 722.00 16 712.00 722.00 Buy £115.52 AT
Oct 23 2020, 16:29 722.00 612 712.00 722.00 Buy £4,418.64 AT
Oct 23 2020, 16:29 712.00 6 712.00 722.00 Sell £42.72 AT
Oct 23 2020, 16:19 700.00 13 700.00 736.00 Sell £91.00 AT
Oct 23 2020, 16:04 700.00 23 700.00 736.00 Sell £161.00 AT
Oct 23 2020, 15:35 700.00 50 700.00 736.00 Sell £350.00 AT
Oct 23 2020, 14:41 703.60 600 700.00 736.00 Sell £4,221.6 O
Oct 23 2020, 14:18 730.00 156 700.00 736.00 Buy £1,138.8 O
Oct 23 2020, 13:08 703.60 244 700.00 736.00 Sell £1,716.784 O
Oct 23 2020, 10:13 700.00 150 700.00 736.00 Sell £1,050.00 AT
Oct 23 2020, 09:48 703.00 1,249 700.00 736.00 Sell £8,780.47 O
Oct 23 2020, 09:14 718.00 5,000 700.00 736.00 ? £35,900.00 O
Oct 22 2020, 16:35 700.00 272 696.00 704.00 ? £1,904.00 UT
Oct 22 2020, 16:29 700.00 19 700.00 710.00 Sell £133.00 AT
Oct 22 2020, 16:29 700.00 37 700.00 710.00 Sell £259.00 AT
Oct 22 2020, 16:12 700.00 72 700.00 738.00 Sell £504.00 AT
Oct 22 2020, 15:52 700.00 47 700.00 738.00 Sell £329.00 AT
Oct 22 2020, 15:52 700.00 73 698.00 738.00 Sell £511.00 AT
Oct 22 2020, 15:12 700.00 253 700.00 738.00 Sell £1,771.00 AT
Oct 22 2020, 10:59 700.00 453 700.00 738.00 Sell £3,171.00 AT
Oct 22 2020, 10:59 697.141 1,118 700.00 738.00 Sell £7,794.03638 O
Oct 22 2020, 09:29 718.00 75 700.00 718.00 Buy £538.5 AT
Oct 22 2020, 09:29 716.00 76 700.00 716.00 Buy £544.16 AT
Oct 22 2020, 08:27 715.20 900 700.00 716.00 Buy £6,436.8 O
Oct 21 2020, 16:35 720.00 22 690.00 720.00 Buy £158.4 UT
Oct 21 2020, 16:27 716.00 15 716.00 738.00 Sell £107.4 AT
Oct 21 2020, 16:19 736.00 2 692.00 736.00 Buy £14.72 AT
Oct 21 2020, 16:19 736.00 21 692.00 736.00 Buy £154.56 AT
Oct 21 2020, 16:13 725.00 900 694.00 736.00 Buy £6,525.00 O
Oct 21 2020, 15:51 714.00 20 714.00 736.00 Sell £142.8 AT
Oct 21 2020, 15:46 716.00 39 716.00 736.00 Sell £279.24 AT
Oct 21 2020, 15:24 692.00 4,442 692.00 738.00 Sell £30,738.64 O
Oct 21 2020, 15:18 692.00 1 692.00 732.00 Sell £6.92 O
Oct 21 2020, 15:18 715.00 1,000 692.00 738.00 ? £7,150.00 O
Oct 21 2020, 14:58 710.00 29 710.00 738.00 Sell £205.9 AT
Showing 1 to 50 of 82
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.