1. Share Prices

  2. Mortgage Advice Bureau (Holdings) PLC (MAB1)

900.00p+0.00 (+0.00%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mortgage Advice Bureau (Holdings) PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:23900.00p811£7,299.00
Jul 26, 202416:18:35904.00p32£289.28
Jul 26, 202416:18:35904.00p206£1,862.24
Jul 26, 202416:18:33902.00p152£1,371.04
Jul 26, 202416:11:37898.00p1£8.98
Jul 26, 202416:11:34902.00p151£1,362.02
Jul 26, 202415:21:18906.00p23£208.38
Jul 26, 202415:21:10903.12p1,000£9,031.20
Jul 26, 202415:20:59898.00p19£170.62
Jul 26, 202415:06:43908.00p32£290.56
Jul 26, 202415:06:42906.00p63£570.78
Jul 26, 202414:34:38899.20p256£2,301.95
Jul 26, 202414:12:21898.00p659£5,917.82
Jul 26, 202414:02:51899.20p37£332.70
Jul 26, 202413:15:48898.00p1£8.98
Jul 26, 202413:08:28904.40p1,000£9,044.00
Jul 26, 202413:04:54900.35p1,500£13,505.25
Jul 26, 202412:56:19900.50p114£1,026.57
Jul 26, 202412:12:56902.00p3,000£27,060.00
Jul 26, 202412:12:41902.00p405£3,653.10
Jul 26, 202412:12:41902.00p405£3,653.10
Jul 26, 202412:12:42902.00p2,435£21,963.70
Jul 26, 202412:12:41902.00p35£315.70
Jul 26, 202412:12:41902.00p405£3,653.10
Jul 26, 202412:12:41902.00p370£3,337.40
Jul 26, 202410:49:59904.50p109£985.91
Jul 26, 202410:31:04895.98p134£1,200.61
Jul 26, 202410:24:37924.00p115£1,062.60
Jul 26, 202410:09:17934.00p2£18.68
Jul 26, 202410:04:08915.28p5£45.76
Jul 26, 202409:56:29882.00p1,131£9,975.42
Jul 26, 202409:56:20882.00p198£1,746.36
Jul 26, 202409:56:20884.00p481£4,252.04
Jul 26, 202409:56:20884.00p23£203.32
Jul 26, 202409:35:01905.76p2,777£25,152.95
Jul 26, 202408:17:11918.00p44£403.92
Jul 26, 202408:09:53882.00p1,339£11,809.98
Jul 26, 202408:09:53882.00p712£6,279.84
Jul 26, 202408:02:26885.96p4£35.44
Jul 25, 202416:35:19900.00p1,363£12,267.00
Jul 25, 202416:29:56896.00p6£53.76
Jul 25, 202416:29:56896.00p11£98.56
Jul 25, 202416:29:55896.00p11£98.56
Jul 25, 202416:29:54896.00p8£71.68
Jul 25, 202416:29:52900.00p6£54.00
Jul 25, 202416:17:53910.24p1,000£9,102.40
Jul 25, 202416:14:18910.22p750£6,826.68
Jul 25, 202416:12:36910.24p300£2,730.72
Jul 25, 202415:48:17900.00p57£513.00
Jul 25, 202415:23:17907.69p150£1,361.54

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.