1. Share Prices

  2. Mortgage Advice Bureau (Holdings) PLC (MAB1)

684.00p+4.00 (+0.59%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mortgage Advice Bureau (Holdings) PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:16684.00p11,378£77,825.52
Dec 5, 202516:29:52688.00p600£4,128.00
Dec 5, 202516:29:50688.00p45£309.60
Dec 5, 202516:29:50688.00p64£440.32
Dec 5, 202516:29:50688.00p2£13.76
Dec 5, 202516:22:19684.00p70£478.80
Dec 5, 202516:12:04686.00p220£1,509.20
Dec 5, 202516:12:04686.00p166£1,138.76
Dec 5, 202516:12:04686.00p29£198.94
Dec 5, 202516:12:04686.00p182£1,248.52
Dec 5, 202516:12:04686.00p23£157.78
Dec 5, 202516:02:53682.00p13,218£90,146.76
Dec 5, 202516:02:41682.00p1£6.82
Dec 5, 202516:02:39686.00p57£391.02
Dec 5, 202516:02:39686.00p63£432.18
Dec 5, 202516:02:39686.00p221£1,516.06
Dec 5, 202516:02:39688.00p10£68.80
Dec 5, 202516:02:39688.00p11£75.68
Dec 5, 202516:02:39688.00p441£3,034.08
Dec 5, 202516:02:39688.00p200£1,376.00
Dec 5, 202515:52:51686.36p725£4,976.11
Dec 5, 202515:47:35686.36p57£391.23
Dec 5, 202515:42:27690.00p146£1,007.40
Dec 5, 202515:42:27690.00p202£1,393.80
Dec 5, 202515:42:26684.00p52£355.68
Dec 5, 202515:42:26684.00p21£143.64
Dec 5, 202515:42:26684.00p26£177.84
Dec 5, 202515:12:44683.60p1£6.84
Dec 5, 202515:00:59680.00p5£34.00
Dec 5, 202514:52:30681.00p11,633£79,220.73
Dec 5, 202514:52:30681.00p32,723£222,843.63
Dec 5, 202514:51:36684.00p0£0.00
Dec 5, 202514:31:05680.01p1,400£9,520.11
Dec 5, 202514:17:18678.00p3,566£24,177.48
Dec 5, 202514:15:06682.82p17£116.08
Dec 5, 202514:09:00682.96p409£2,793.30
Dec 5, 202512:49:10676.00p3,939£26,627.64
Dec 5, 202512:15:05680.00p228£1,550.40
Dec 5, 202510:34:51684.00p35£239.40
Dec 5, 202509:50:11684.00p61£417.24
Dec 5, 202509:39:53678.00p50£339.00
Dec 5, 202509:39:53678.00p33£223.74
Dec 5, 202509:29:54681.54p47£320.32
Dec 5, 202508:58:48684.56p29£198.52
Dec 5, 202508:33:12687.13p1£6.87
Dec 5, 202508:21:06678.60p468£3,175.85
Dec 5, 202508:03:27688.00p180£1,238.40
Dec 5, 202508:00:28668.00p160£1,068.80
Dec 5, 202508:00:48688.00p1£6.88
Dec 5, 202508:00:28700.00p5£35.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.