79.00p-1.50 (-1.86%)14 Apr 2021, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price78.00pHigh Price79.90p
Ask Price80.00pLow Price78.00p
Open Price80.50pSpread2.50%
Prev Close80.50pVolume47,782

Mti Wireless Edge Ltd. Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 202180.5079.9078.0079.0047,782
Apr 13, 202177.0079.9076.2080.50149,385
Apr 12, 202177.0077.8575.0077.00112,881
Apr 9, 202179.5079.0076.0077.00127,406
Apr 8, 202179.0079.5077.0079.50136,400
More Mti Wireless Edge Ltd. Historic Prices >

Mti Wireless Edge Ltd. Information

NameMti Wireless Edge Ltd.EpicMWE
ISINIL0010958762CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryCommunication EquipmentSectorTechnology
EMS5,000Prev Close80.50p
Shares in Issue88.54 mMarket Cap£69.95 m
PE Ratio28.901734Div per Share$0.00
Div Yield2.24Div Covern/a
EPS$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.3333
ROCE0.049147Quick Ratio2.290747
Current Ratio3.102944

Mti Wireless Edge Ltd. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/03/21SELLDov FeinerCEO304,123 @ £0.80£243,298.00
12/04/19EXRZvi BorovitzCH200,000 @ £0.10£19,000.00
12/04/19EXRMoshe BorovitzED250,000 @ £0.10£23,750.00
22/08/18TINZvi BorovitzCH28,833,508 @ £0.00£0.00
22/08/18TINDov FeinerCEO1,758,102 @ £0.00£0.00
More Mti Wireless Edge Ltd. Director Deals >

Mti Wireless Edge Ltd. News