| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 35.50 | 35.90 | 35.00 | 35.25 | 12,312 |
| Aug 18, 2017 | 37.25 | 36.69 | 34.73 | 35.50 | 173,547 |
| Aug 17, 2017 | 37.50 | 37.99 | 36.70 | 37.25 | 223,928 |
| Aug 16, 2017 | 37.50 | 37.50 | 36.00 | 36.75 | 51,806 |
| Aug 15, 2017 | 36.50 | 38.00 | 36.30 | 36.63 | 202,386 |
| Company Name | MTI Wireless Edge | Epic | MWE |
|---|---|---|---|
| ISIN | IL0010958762 | Index | n/a |
| EMS | 5,000 | Prev Close | 34.75 |
| Shares in Issue (m) | 52.92 | Market Cap (£m) | 18.79 |
| PE Ratio | 19.61 | Div per Share (p) | 1.00 |
| Div Yield | 1.69 | Div Cover | 1.81 |
| EPS | 1.81 | EPS Growth (%) | -23.63 |
| PEG | -0.83 | DPS Growth (%) | -9.09 |
| ROCE | 5.68 | Net Gearing | 9.64 |
| Quick Ratio | 2.82 | Current Ratio | 3.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jan | Beaufort Securities | Buy | 34.75 | 15.50 | 15.50 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jun 2011 | Zvi Borovitz | Buy | 882,000 @ 11.00p | £97,020.00 |
| 09 Jun 2009 | Moshe Borovitz | Buy | 30,000 @ 10.50p | £3,150.00 |
| 09 Jun 2009 | Moshe Borovitz | Buy | 30,000 @ 10.50p | £3,150.00 |
| 10 Dec 2008 | Stewart Millman | Buy | 61,539 @ 13.00p | £8,000.07 |
