| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 40.49 | 40.90 | 39.16 | 40.00 | 41,394 |
| Jan 16, 2020 | 40.60 | 40.60 | 40.00 | 40.00 | 12,753 |
| Jan 15, 2020 | 40.85 | 40.85 | 39.45 | 40.00 | 90,410 |
| Jan 14, 2020 | 39.15 | 40.33 | 39.15 | 40.00 | 81,261 |
| Jan 13, 2020 | 39.35 | 40.80 | 39.35 | 39.50 | 147,244 |
| Name | MTI Wireless Edge | Epic | MWE |
|---|---|---|---|
| ISIN | IL0010958762 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Telecommunications Equipment |
| EMS | 5,000 | Prev Close | 40.00 |
| Shares in Issue (m) | 87.83 | Market Cap (£m) | 35.13 |
| PE Ratio | 14.82 | Div per Share ($) | 1.50 |
| Div Yield | 2.87 | Div Cover | 1.80 |
| EPS | 2.70 | EPS Growth (%) | 14.41 |
| PEG | 1.03 | DPS Growth (%) | -25.00 |
| ROCE | 11.96 | Net Gearing | 9.74 |
| Quick Ratio | 2.45 | Current Ratio | 3.29 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Apr 2019 | Zvi Borovitz | Exercise | 200,000 @ 9.50p | £19,000.00 |
| 04 Apr 2019 | Moshe Borovitz | Exercise | 250,000 @ 9.50p | £23,750.00 |
| 04 Sep 2017 | Dov Feiner | Exercise | 280,000 @ 9.50p | £26,600.00 |
| 04 Sep 2017 | Dov Feiner | Sell | 1,080,000 @ 31.00p | £334,800.00 |
| 02 Jun 2011 | Zvi Borovitz | Buy | 882,000 @ 11.00p | £97,020.00 |
