| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 32.50 | 33.00 | 33.00 | 32.75 | 1,478 |
| Sep 21, 2017 | 32.75 | 32.30 | 32.30 | 32.50 | 1,322 |
| Sep 20, 2017 | 32.50 | 33.50 | 31.63 | 32.75 | 29,436 |
| Sep 19, 2017 | 32.25 | 34.00 | 33.00 | 32.50 | 8,530 |
| Sep 18, 2017 | 32.00 | 33.02 | 31.00 | 32.25 | 21,215 |
| Company Name | MTI Wireless Edge | Epic | MWE |
|---|---|---|---|
| ISIN | IL0010958762 | Index | n/a |
| EMS | 5,000 | Prev Close | 32.75 |
| Shares in Issue (m) | 53.62 | Market Cap (£m) | 17.43 |
| PE Ratio | 17.96 | Div per Share (p) | 1.00 |
| Div Yield | 1.85 | Div Cover | 1.81 |
| EPS | 1.81 | EPS Growth (%) | -23.63 |
| PEG | -0.76 | DPS Growth (%) | -9.09 |
| ROCE | 5.68 | Net Gearing | 9.64 |
| Quick Ratio | 2.82 | Current Ratio | 3.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jan | Beaufort Securities | Buy | 32.75 | 15.50 | 15.50 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Sep 2017 | Dov Feiner | Exercise | 280,000 @ 9.50p | £26,600.00 |
| 04 Sep 2017 | Dov Feiner | Sell | 1,080,000 @ 31.00p | £334,800.00 |
| 02 Jun 2011 | Zvi Borovitz | Buy | 882,000 @ 11.00p | £97,020.00 |
| 09 Jun 2009 | Moshe Borovitz | Buy | 30,000 @ 10.50p | £3,150.00 |
| 09 Jun 2009 | Moshe Borovitz | Buy | 30,000 @ 10.50p | £3,150.00 |
