Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MTI Wireless Edge Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 38.40 40.60 38.40 39.50 28,564
Jan 21, 2020 40.80 40.80 40.80 39.50 22,503
Jan 20, 2020 40.64 40.90 39.20 39.50 29,207
Jan 17, 2020 40.49 40.90 39.16 40.00 41,394
Jan 16, 2020 40.60 40.60 40.00 40.00 12,753
More MTI Wireless Edge Historic Prices >
Intraday
Historic - 1 year
Advanced MTI Wireless Edge Charts >

MTI Wireless Edge Information

Name MTI Wireless Edge Epic MWE
ISIN IL0010958762 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 5,000 Prev Close 39.50
Shares in Issue (m) 87.89 Market Cap (£m) 34.72
PE Ratio 14.63 Div per Share ($) 1.50
Div Yield 2.89 Div Cover 1.80
EPS 2.70 EPS Growth (%) 14.41
PEG 1.02 DPS Growth (%) -25.00
ROCE 11.96 Net Gearing 9.74
Quick Ratio 2.45 Current Ratio 3.29

MTI Wireless Edge Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2019 Zvi Borovitz Exercise 200,000 @ 9.50p £19,000.00
04 Apr 2019 Moshe Borovitz Exercise 250,000 @ 9.50p £23,750.00
04 Sep 2017 Dov Feiner Exercise 280,000 @ 9.50p £26,600.00
04 Sep 2017 Dov Feiner Sell 1,080,000 @ 31.00p £334,800.00
02 Jun 2011 Zvi Borovitz Buy 882,000 @ 11.00p £97,020.00
More MTI Wireless Edge Director Deals >

MTI Wireless Edge News