Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MTI Wireless Edge Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 24.38 24.38 24.35 24.00 8,830
Jul 19, 2018 0.00 0.00 0.00 24.00 0
Jul 18, 2018 24.60 24.60 24.44 24.00 3,500
Jul 17, 2018 23.00 23.00 23.00 24.00 418
Jul 16, 2018 23.00 23.00 23.00 24.00 8,275
More MTI Wireless Edge Historic Prices >
Intraday
Historic - 1 year
Advanced MTI Wireless Edge Charts >

MTI Wireless Edge Information

Name MTI Wireless Edge Epic MWE
ISIN IL0010958762 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Technology Hardware & Equipment
EMS 5,000 Prev Close 24.00
Shares in Issue (m) 55.44 Market Cap (£m) 13.31
PE Ratio 10.17 Div per Share (p) 2.00
Div Yield 5.01 Div Cover 1.18
EPS 2.36 EPS Growth (%) 30.39
PEG 0.33 DPS Growth (%) 100.00
ROCE 7.44 Net Gearing 15.64
Quick Ratio 2.69 Current Ratio 3.65

MTI Wireless Edge Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Beaufort Securities Buy 24.00 15.50 15.50 Upgrades
More MTI Wireless Edge Broker Views >

MTI Wireless Edge Director Deals

Date Director Type Volume / Price Trade Value
04 Sep 2017 Dov Feiner Exercise 280,000 @ 9.50p £26,600.00
04 Sep 2017 Dov Feiner Sell 1,080,000 @ 31.00p £334,800.00
02 Jun 2011 Zvi Borovitz Buy 882,000 @ 11.00p £97,020.00
09 Jun 2009 Moshe Borovitz Buy 30,000 @ 10.50p £3,150.00
09 Jun 2009 Moshe Borovitz Buy 30,000 @ 10.50p £3,150.00
More MTI Wireless Edge Director Deals >

MTI Wireless Edge News