1. Share Prices

  2. Mti Wireless Edge Ltd. (MWE)

42.00p-0.56 (-1.32%)24 Apr 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mti Wireless Edge Ltd. Trades

DateTimePriceQuantityValue
Apr 24, 202416:23:1141.45p140£58.02
Apr 24, 202413:53:5841.63p25,445£10,592.75
Apr 24, 202411:13:2642.29p4,764£2,014.89
Apr 24, 202408:40:3141.45p2,000£828.90
Apr 24, 202408:10:0142.32p4,726£1,999.81
Apr 24, 202408:08:1742.32p2,038£862.38
Apr 23, 202414:06:3041.39p1,481£612.91
Apr 23, 202412:28:2542.34p2,433£1,030.13
Apr 23, 202410:54:1742.34p4,714£1,995.91
Apr 23, 202408:27:0343.00p218£93.74
Apr 23, 202408:02:1242.38p5,899£2,499.70
Apr 23, 202408:01:3242.30p5,910£2,499.93
Apr 22, 202416:35:2643.00p15,000£6,450.00
Apr 22, 202415:07:5641.90p9,532£3,993.91
Apr 22, 202414:29:5141.90p1,150£481.85
Apr 22, 202412:23:3942.38p23£9.75
Apr 22, 202408:49:3041.10p171£70.28
Apr 22, 202408:00:4441.09p2,142£880.15
Apr 22, 202408:00:2941.09p1,064£437.20
Apr 19, 202414:04:1541.55p3,500£1,454.25
Apr 19, 202413:40:0341.55p500£207.75
Apr 19, 202408:16:5142.21p10,000£4,220.50
Apr 18, 202415:44:1442.89p23£9.86
Apr 18, 202415:16:2142.00p10,000£4,200.00
Apr 18, 202415:04:5442.10p1£0.42
Apr 18, 202414:14:1143.04p5,640£2,427.46
Apr 18, 202411:08:5342.33p15,946£6,749.94
Apr 17, 202415:36:0543.15p591£255.01
Apr 17, 202414:16:0942.27p3,208£1,356.02
Apr 17, 202414:00:1443.15p7,416£3,199.93
Apr 17, 202411:16:0143.19p30,000£12,957.00
Apr 17, 202411:09:5442.10p5,172£2,177.41
Apr 17, 202410:55:2142.58p10,000£4,258.00
Apr 17, 202410:10:2342.62p5,000£2,131.00
Apr 17, 202409:19:1142.55p14,698£6,254.00
Apr 17, 202409:14:0742.55p11,083£4,715.82
Apr 17, 202409:13:1043.74p137£59.92
Apr 17, 202409:13:0643.29p11,670£5,051.94
Apr 17, 202409:03:2443.14p9,250£3,990.45
Apr 17, 202408:25:0343.14p660£284.72
Apr 17, 202408:20:2943.14p478£206.21
Apr 16, 202412:54:3442.16p2,900£1,222.49
Apr 16, 202412:51:3543.20p2,367£1,022.54
Apr 16, 202410:45:3943.29p2,750£1,190.47
Apr 16, 202408:35:3943.82p1£0.44
Apr 15, 202415:34:0243.82p1£0.44
Apr 15, 202412:14:1743.10p2,876£1,239.56
Apr 15, 202410:32:1643.06p3,000£1,291.65
Apr 15, 202410:00:5343.06p300£129.17
Apr 15, 202409:17:0743.39p10,000£4,339.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39