1. Share Prices

  2. Mti Wireless Edge Ltd. (MWE)

53.00p+1.00 (+1.92%)05 Dec 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mti Wireless Edge Ltd. Trades

DateTimePriceQuantityValue
Dec 5, 202514:29:1053.00p3£1.59
Dec 5, 202512:31:3051.60p6,543£3,376.19
Dec 5, 202511:11:0051.50p20,000£10,300.00
Dec 5, 202510:10:1553.00p135£71.55
Dec 5, 202510:06:0752.80p3,000£1,584.00
Dec 4, 202515:07:4451.65p19,798£10,225.67
Dec 4, 202515:03:1552.73p15,000£7,909.50
Dec 4, 202515:46:4752.60p4,300£2,261.80
Dec 4, 202515:42:3552.80p2,054£1,084.51
Dec 4, 202514:12:5253.45p18,701£9,995.68
Dec 4, 202515:09:5053.40p928£495.55
Dec 4, 202514:49:3552.70p3,950£2,081.65
Dec 4, 202513:36:1153.00p15,550£8,241.50
Dec 4, 202513:14:4352.65p800£421.20
Dec 4, 202511:07:3552.65p2,867£1,509.48
Dec 4, 202511:03:3054.00p692£373.68
Dec 4, 202511:00:2454.00p30,000£16,200.00
Dec 4, 202510:38:4253.30p127£67.69
Dec 4, 202509:56:1252.00p740£384.80
Dec 4, 202509:19:2152.26p980£512.15
Dec 4, 202509:09:4452.75p2,500£1,318.75
Dec 4, 202509:03:5652.70p6,000£3,162.00
Dec 4, 202508:22:2954.00p46£24.84
Dec 4, 202508:11:3052.60p2,000£1,052.00
Dec 4, 202508:05:0152.60p2,900£1,525.40
Dec 3, 202516:35:1953.00p4,500£2,385.00
Dec 3, 202516:25:4153.30p1,868£995.63
Dec 3, 202515:30:2553.30p5,000£2,664.95
Dec 3, 202515:27:3153.45p7,500£4,008.75
Dec 3, 202515:20:1652.60p9,941£5,228.97
Dec 3, 202515:13:3953.50p1,857£993.50
Dec 3, 202515:09:1852.52p2,900£1,523.08
Dec 3, 202514:53:2552.61p6,500£3,419.85
Dec 3, 202514:52:5152.69p8,000£4,215.20
Dec 3, 202514:45:4852.52p10,000£5,252.00
Dec 3, 202514:38:4352.00p10£5.20
Dec 3, 202514:38:3253.16p5,596£2,974.83
Dec 3, 202513:57:1353.20p8,000£4,256.00
Dec 3, 202513:46:1752.78p9,000£4,750.20
Dec 3, 202512:37:5751.20p24,137£12,358.14
Dec 3, 202513:14:3354.00p3£1.62
Dec 3, 202512:56:2952.00p5,000£2,600.00
Dec 3, 202512:44:5452.00p1,980£1,029.60
Dec 3, 202512:42:3752.00p500£260.00
Dec 3, 202512:42:0751.30p10,000£5,130.00
Dec 3, 202512:39:1851.70p10,000£5,170.00
Dec 3, 202510:17:2651.67p29,022£14,995.67
Dec 3, 202508:43:2950.50p23,124£11,677.62
Dec 3, 202508:43:2850.50p26,876£13,572.38
Dec 3, 202508:34:5351.16p5,000£2,558.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC148.3014.78
Greggs PLC1,686.006.04
Ocado Group PLC193.855.21
Elementis PLC168.004.87
Ssp Group PLC171.203.82
3I Group PLC3,268.003.65

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.00-5.61
Trainline PLC209.74-4.58
Mony Group PLC184.90-3.70
Baltic Classifieds Group PLC179.80-3.33
Hays PLC53.70-2.72
Smiths Group PLC2,393.00-2.64