69.50p-1.50 (-2.11%)11 May 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mti Wireless Edge Ltd. Trades

DateTimePriceQuantityValue
May 11, 202116:29:4068.38p6,278£4,292.58
May 11, 202116:15:4169.75p1,427£995.33
May 11, 202114:57:3468.35p5,600£3,827.60
May 11, 202113:52:1669.84p500£349.22
May 11, 202113:37:5968.38p14,490£9,907.54
May 11, 202113:28:4069.90p284£198.52
May 11, 202113:23:1169.90p7,153£4,999.59
May 11, 202111:42:0569.90p1,500£1,048.43
May 11, 202111:34:5768.32p741£506.21
May 11, 202110:44:5068.28p1,700£1,160.76
May 11, 202110:26:3869.90p2,850£1,992.01
May 11, 202110:08:5568.10p5,000£3,405.00
May 11, 202110:08:3670.00p6,300£4,410.00
May 11, 202110:07:4769.00p5,148£3,552.12
May 11, 202109:51:2869.00p5,000£3,450.00
May 11, 202109:41:1470.20p5,000£3,510.00
May 11, 202109:22:5970.40p1,420£999.68
May 11, 202109:22:3070.00p3,000£2,100.00
May 11, 202109:18:5870.02p600£420.12
May 11, 202108:46:2370.44p4,258£2,999.34
May 11, 202108:33:3570.10p5,000£3,505.00
May 11, 202108:27:2570.10p3,661£2,566.36
May 11, 202108:03:5070.44p1,419£999.54
May 10, 202114:02:1469.00p80,089£55,261.41
May 10, 202115:47:2570.50p29,348£20,690.34
May 10, 202116:20:3370.44p2,832£1,994.86
May 10, 202116:12:1470.10p300£210.30
May 10, 202115:48:4070.20p10,000£7,020.00
May 10, 202115:47:5470.10p844£591.64
May 10, 202115:17:0169.03p1,026£708.25
May 10, 202115:09:3070.20p3,000£2,106.00
May 10, 202114:27:0370.20p6,349£4,457.00
May 10, 202114:21:4869.80p4,702£3,282.00
May 10, 202114:18:0069.80p2,666£1,860.87
May 10, 202113:58:5769.85p4,082£2,851.28
May 10, 202113:34:4269.85p1,100£768.35
May 10, 202112:54:4769.90p1,645£1,149.86
May 10, 202112:47:1069.90p1,300£908.70
May 10, 202112:23:1869.03p5,000£3,451.50
May 10, 202112:16:1770.00p4,285£2,999.50
May 10, 202112:09:3769.90p4,656£3,254.54
May 10, 202111:33:3769.90p1,430£999.57
May 10, 202111:29:0069.90p5,141£3,593.56
May 10, 202111:27:5369.90p5,000£3,495.00
May 10, 202111:27:4569.03p102£70.41
May 10, 202110:42:5969.90p7,213£5,041.88
May 10, 202110:16:3269.90p8,000£5,592.00
May 10, 202110:12:3969.03p576£397.61
May 10, 202109:57:1769.03p538£371.38
May 10, 202109:55:2269.90p1,588£1,110.01