1. Share Prices

  2. Mti Wireless Edge Ltd. (MWE)

52.00p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mti Wireless Edge Ltd. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202551.50p53.00p51.15p52.00p45,181
Dec 4, 202553.00p54.00p51.65p52.00p129,933
Dec 3, 202550.50p54.00p50.50p53.00p218,845
Dec 2, 202550.50p52.00p49.60p50.50p240,094
Dec 1, 202551.00p52.00p49.20p50.50p92,525
Nov 28, 202549.00p51.75p48.92p51.00p213,044
Nov 27, 202548.00p49.75p47.80p49.00p60,518
Nov 26, 202549.50p49.90p47.20p48.00p182,727
Nov 25, 202546.50p51.50p46.00p49.50p550,646
Nov 24, 202543.50p49.00p44.00p46.50p376,425
Nov 21, 202540.00p43.00p39.76p42.50p197,800
Nov 20, 202540.00p41.00p39.53p40.00p120,877
Nov 19, 202539.50p40.00p39.84p40.00p26,582
Nov 18, 202540.00p40.00p39.20p39.50p22,710
Nov 17, 202540.00p41.00p39.30p40.00p45,924
Nov 14, 202542.00p41.36p39.50p40.00p73,557
Nov 13, 202542.00p43.00p41.50p42.00p44,296
Nov 12, 202541.50p42.85p41.47p42.00p61,942
Nov 11, 202541.50p42.88p41.22p41.50p44,809
Nov 10, 202539.50p41.85p39.00p41.50p228,878
Nov 7, 202540.00p40.00p39.17p39.50p131,821
Nov 6, 202541.00p41.00p40.00p40.00p101,382
Nov 5, 202540.50p40.85p40.41p41.00p52,168
Nov 4, 202541.00p41.38p40.37p41.00p61,010
Nov 3, 202541.00p41.70p40.67p41.00p57,633
Oct 31, 202541.00p41.20p40.55p41.00p15,608
Oct 30, 202542.50p42.35p41.00p41.40p31,185
Oct 29, 202542.00p44.00p41.23p42.50p160,329
Oct 28, 202540.00p43.50p39.66p42.50p90,699
Oct 27, 202540.00p41.00p39.60p40.00p27,560
Oct 24, 202539.50p41.00p38.00p40.00p41,842
Oct 23, 202540.00p41.00p38.30p39.50p93,906
Oct 22, 202540.00p40.70p39.00p40.00p48,743
Oct 21, 202538.00p40.90p38.24p40.00p111,528
Oct 20, 202539.00p39.60p37.20p38.00p107,943
Oct 17, 202540.50p40.00p38.00p39.00p102,335
Oct 16, 202540.50p42.00p39.11p41.00p122,846
Oct 15, 202540.50p41.40p39.00p40.50p94,331
Oct 14, 202540.50p41.00p39.00p40.00p129,785
Oct 13, 202543.00p44.00p40.00p40.50p272,025
Oct 10, 202538.00p43.25p37.00p43.00p375,651
Oct 9, 202541.00p41.65p37.22p38.00p294,224
Oct 8, 202541.00p40.90p40.17p41.00p102,033
Oct 7, 202541.50p41.77p39.92p41.00p510,824
Oct 6, 202543.00p43.50p41.00p41.50p211,202
Oct 3, 202544.50p0.00p0.00p44.50p0
Oct 2, 202544.50p45.00p44.32p44.50p15,935
Oct 1, 202545.50p45.65p43.15p44.50p154,626
Sep 30, 202545.00p45.98p44.00p45.50p117,666
Sep 29, 202543.00p45.00p42.30p44.50p116,703
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.