68.50p-0.50 (-0.72%)14 May 2021, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mti Wireless Edge Ltd. Historic Prices

 
     
DateOpenHighLowCloseVolume
May 13, 202169.50p69.60p67.50p69.00p28,863
May 12, 202169.50p71.00p68.10p69.50p90,373
May 11, 202171.00p70.44p68.10p69.50p88,329
May 10, 202170.00p70.50p69.00p71.00p258,951
May 7, 202169.50p72.00p66.53p70.00p195,206
May 6, 202170.00p70.14p67.00p69.50p111,108
May 5, 202170.50p70.50p68.25p70.00p100,212
May 4, 202168.00p71.10p67.55p70.50p223,140
Apr 30, 202171.50p71.90p68.00p68.00p224,508
Apr 29, 202167.00p71.40p66.02p71.00p419,042
Apr 28, 202168.50p68.85p66.02p68.00p485,322
Apr 27, 202173.00p72.00p68.00p71.00p326,350
Apr 26, 202172.50p72.80p71.58p73.00p136,854
Apr 23, 202174.50p74.70p71.00p72.50p204,682
Apr 22, 202175.00p75.00p73.00p74.50p76,469
Apr 21, 202174.50p76.00p74.00p75.00p112,101
Apr 20, 202177.00p78.00p73.11p74.50p137,993
Apr 19, 202178.00p77.92p76.20p77.00p93,001
Apr 16, 202179.00p78.65p76.00p78.00p81,815
Apr 15, 202179.00p78.80p78.00p79.00p29,244
Apr 14, 202180.50p79.90p78.00p79.00p47,782
Apr 13, 202177.00p79.90p76.20p80.50p149,385
Apr 12, 202177.00p77.85p75.00p77.00p112,881
Apr 9, 202179.50p79.00p76.00p77.00p127,406
Apr 8, 202179.00p79.50p77.00p79.50p136,400
Apr 7, 202176.00p79.50p74.00p79.00p227,383
Apr 6, 202178.00p78.75p72.50p76.00p268,659
Apr 1, 202179.00p79.49p77.00p78.00p73,164
Mar 31, 202179.50p80.20p78.00p79.00p90,845
Mar 30, 202179.50p80.20p78.05p79.50p33,682
Mar 29, 202180.50p81.00p78.50p79.50p85,594
Mar 26, 202181.00p81.00p80.00p80.50p117,338
Mar 25, 202181.50p82.00p80.11p81.00p86,007
Mar 24, 202178.50p83.00p78.35p81.50p3,940,857
Mar 23, 202183.00p82.80p77.00p78.50p209,860
Mar 22, 202186.50p86.80p81.40p83.00p161,982
Mar 19, 202189.50p88.80p85.03p86.50p42,299
Mar 18, 202190.00p90.70p87.45p89.50p66,845
Mar 17, 202190.50p91.00p88.00p90.00p125,164
Mar 16, 202190.00p91.70p87.00p90.50p105,972
Mar 15, 202190.00p91.50p88.28p90.00p100,322
Mar 12, 202187.50p91.70p88.28p90.00p164,417
Mar 11, 202186.50p89.75p85.38p87.50p55,012
Mar 10, 202189.50p89.69p85.03p86.50p62,093
Mar 9, 202188.50p89.90p87.05p89.50p80,074
Mar 8, 202187.50p92.00p86.50p88.50p272,844
Mar 5, 202185.00p88.70p85.00p87.50p125,155
Mar 4, 202186.50p87.00p83.80p85.00p82,128
Mar 3, 202183.50p88.90p84.00p86.50p72,436
Mar 2, 202180.50p85.00p80.10p83.50p353,607
Showing 1 to 50 of 253