| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 170.55 | 177.55 | 170.072 | 173.65 | 7,055,678 |
| Aug 10, 2020 | 169.95 | 173.849 | 168.65 | 169.70 | 4,138,098 |
| Aug 7, 2020 | 166.15 | 170.20 | 164.65 | 169.85 | 3,561,761 |
| Aug 6, 2020 | 165.15 | 170.25 | 164.15 | 166.45 | 3,685,660 |
| Aug 5, 2020 | 164.35 | 169.85 | 163.60 | 169.55 | 6,973,262 |
| Name | M&G | Epic | MNG |
|---|---|---|---|
| ISIN | GB00BKFB1C65 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Life Insurance | |
| EMS | 7,500 | Prev Close | 173.65 |
| Shares in Issue (m) | 2,599.91 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | 11.92 |
| Div Yield | 7.02 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 0.77 | Net Gearing | 95.06 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Aug | Deutsche Bank | Buy | 173.65 | 210.00 | - | Reiterates |
| 28 Jul | Deutsche Bank | Buy | 173.65 | 210.00 | - | Reiterates |
| 24 Jul | Barclays Capital | Underweight | 173.65 | 202.00 | 189.00 | Downgrades |
| 16 Jul | Morgan Stanley | Underweight | 173.65 | 172.00 | 174.00 | Reiterates |
| 14 Jul | Morgan Stanley | Underweight | 173.65 | 188.00 | 172.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/07/20 | BUY | Clare Bousfield | FD | 86 @ 174.75p | £150.00 |
| 10/07/20 | TIN | Clare Bousfield | FD | 43 @ 0p | £0.00 |
| 18/06/20 | BUY | Massimo Tosato | NED | 6,000 @ 161.93p | £9,716.00 |
| 18/06/20 | BUY | Massimo Tosato | NED | 10,000 @ 163.50p | £16,350.00 |
| 18/06/20 | BUY | Massimo Tosato | NED | 15,000 @ 162.50p | £24,375.00 |
You can opt out at any time.
