205.00p+0.80 (+0.39%)24 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price204.90pHigh Price205.10p
Ask Price205.10pLow Price201.40p
Open Price203.50pSpread0.10%
Prev Close204.20pVolume22,350,994

M&G PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021203.50205.10201.40205.0022,350,994
Sep 23, 2021206.00211.10204.20204.204,987,050
Sep 22, 2021201.70205.70201.50204.306,046,118
Sep 21, 2021200.40203.01199.85200.103,503,696
Sep 20, 2021198.45200.40197.10199.408,339,359
More M&G PLC Historic Prices >

M&G PLC Information

NameM&G PLCEpicMNG
ISINGB00BKFB1C65CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS7,500Prev Close204.20p
Shares in Issue2.60 bnMarket Cap£5.33 bn
PE Ratio85.470085Div per Share£0.12
Div Yield8.94Div Covern/a
EPS-£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

M&G PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/21BUYClare BousfieldFD69 @ £2.17£150.00
11/03/21TINClare BousfieldFD34 @ £0.00£0.00
11/02/21BUYClare BousfieldFD81 @ £1.83£148.00
11/02/21TINClare BousfieldFD40 @ £0.00£0.00
13/01/21BUYClare BousfieldFD76 @ £1.98£151.00
More M&G PLC Director Deals >

M&G PLC News