| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 150.00 | 151.70 | 147.25 | 150.00 | 34,977,861 |
| May 27, 2020 | 132.00 | 141.60 | 129.45 | 140.00 | 49,492,264 |
| May 26, 2020 | 127.25 | 129.10 | 124.00 | 127.30 | 9,947,892 |
| May 25, 2020 | 120.00 | 0.00 | 0.00 | 123.55 | 0 |
| May 22, 2020 | 120.00 | 125.45 | 115.30 | 123.55 | 8,962,869 |
| Name | M&G | Epic | MNG |
|---|---|---|---|
| ISIN | GB00BKFB1C65 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Life Insurance | |
| EMS | 7,500 | Prev Close | 140.00 |
| Shares in Issue (m) | 2,599.91 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | 11.92 |
| Div Yield | 7.95 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 0.77 | Net Gearing | 95.06 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 May | Deutsche Bank | Buy | 140.00 | 200.00 | 210.00 | Reiterates |
| 05 May | JP Morgan Cazenove | Overweight | 140.00 | 235.00 | - | Reiterates |
| 01 May | RBC Capital Markets | Sector Performer | 140.00 | 160.00 | - | Reiterates |
| 28 Apr | Barclays Capital | Equal weight | 140.00 | 202.00 | - | Reiterates |
| 23 Apr | Deutsche Bank | Buy | 140.00 | 295.00 | 200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Apr 2020 | Clare Bousfield | Transfer In | 176,097 @ 0p | £0.00 |
| 03 Apr 2020 | Clare Bousfield | Sell | 83,030 @ 112.84p | £93,691.05 |
| 03 Apr 2020 | John Foley | Transfer In | 761,462 @ 0p | £0.00 |
| 03 Apr 2020 | John Foley | Sell | 358,965 @ 112.84p | £405,056.11 |
| 19 Mar 2020 | Mike Evans | Buy | 51,627 @ 96.85p | £50,000.75 |
You can opt out at any time.
