206.45p+1.65 (+0.80%)29 Nov 2023, 08:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price206.40pHigh Price208.00p
Ask Price206.70pLow Price206.20p
Open Price207.50pSpread0.15%
Prev Close204.80pVolume175,759

M&G PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 28, 2023206.10206.60203.85204.805,485,936
Nov 27, 2023203.60205.20202.90204.502,676,811
Nov 24, 2023203.00204.30202.30204.002,738,970
Nov 23, 2023203.20203.50202.20203.102,006,890
Nov 22, 2023204.40205.70203.04203.207,035,950
More M&G PLC Historic Prices >

M&G PLC Information

NameM&G PLCIndexFTSE 100
ISINGB00BKFB1C65EpicMNG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryAsset ManagementSectorFinancial Services
EMS10,000Trading StatusRegular Trading
Shares in Issue2.36 bnPrev Close204.80p
PE Ratio69.444444Market Cap£4.88 bn
Div Yield10.03Div per Share£0.13
EPS£0.03Div Cover0.2164
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0038
Current Ration/aQuick Ration/a

M&G PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/11/23DRIPAndrea RossiCEO5,456 @ £1.97£10,721.00
26/06/23BUYEdward BrahamCH2,100 @ £1.89£3,974.00
26/06/23BUYEdward BrahamCH31,861 @ £1.90£60,600.00
26/06/23BUYEdward BrahamCH41,539 @ £1.90£79,007.00
28/04/23DRIPKathryn McLelandFD44,372 @ £2.01£89,276.00
More M&G PLC Director Deals >

M&G PLC News