Shares Magazine
205.10p+5.20 (+2.60%)08 Mar 2021, 18:28
Share Price
Set up a new alert »| Bid Price | 203.10p | High Price | 205.10p |
|---|---|---|---|
| Ask Price | 203.30p | Low Price | 198.70p |
| Open Price | 202.90p | Spread | 0.10% |
| Prev Close | 199.90p | Volume | 9,279,555 |
M&G PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2021 | 202.90 | 205.10 | 198.70 | 205.10 | 9,279,555 |
| Mar 5, 2021 | 197.20 | 205.40 | 195.05 | 199.90 | 8,869,795 |
| Mar 4, 2021 | 197.50 | 199.80 | 195.20 | 199.60 | 6,594,228 |
| Mar 3, 2021 | 196.25 | 199.49 | 195.20 | 199.45 | 7,743,606 |
| Mar 2, 2021 | 192.30 | 195.90 | 190.82 | 194.65 | 5,447,384 |
M&G PLC Information
| Name | M&G PLC | Epic | MNG |
|---|---|---|---|
| ISIN | GB00BKFB1C65 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 7,500 | Prev Close | 199.90p |
| Shares in Issue (m) | 2.60 bn | Market Cap | £5.33 bn |
| PE Ratio | 4.748338 | Div per Share | £0.12 |
| Div Yield | 8.96 | Div Cover | 2.6678 |
| EPS | £0.32 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
M&G PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|---|---|---|---|---|
| 11/02/2021 | Ms. Clare Jane Bousfield Executive Director,Chief Financial Officer | Purchase | 81 | £1.83 | £148 |
| 11/02/2021 | Ms. Clare Jane Bousfield Executive Director,Chief Financial Officer | Transfer in | 40 | £0.00 | £0 |
| 13/01/2021 | Ms. Clare Jane Bousfield Executive Director,Chief Financial Officer | Purchase | 76 | £1.98 | £151 |
| 13/01/2021 | Ms. Clare Jane Bousfield Executive Director,Chief Financial Officer | Transfer in | 38 | £0.00 | £0 |
M&G PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Network International Holdings PLC | 409.40 | 14.29 |
| Vistry Group PLC | 1,019.00 | 9.81 |
| Carnival PLC | 1,656.50 | 8.20 |
| Rolls-Royce Holdings PLC | 116.50 | 7.32 |
| Wizz Air Holdings PLC | 5,350.00 | 7.09 |
| 4Imprint Group PLC | 2,660.00 | 6.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 386.00 | -6.88 |
| London Stock Exchange Group PLC | 7,606.00 | -6.38 |
| Games Workshop Group PLC | 9,135.00 | -6.31 |
| Avast PLC | 420.00 | -5.83 |
| Fidelity China Special Situations PLC | 396.00 | -5.26 |
| Cmc Markets PLC | 362.50 | -4.73 |
