Shares Magazine
245.60p+3.60 (+1.49%)11 Jun 2021, 17:40
Share Price
Set up a new alert »| Bid Price | 245.40p | High Price | 245.85p |
|---|---|---|---|
| Ask Price | 245.60p | Low Price | 241.70p |
| Open Price | 243.20p | Spread | 0.08% |
| Prev Close | 242.00p | Volume | 3,222,915 |
M&G PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2021 | 243.20 | 245.85 | 241.70 | 245.60 | 3,222,915 |
| Jun 10, 2021 | 242.10 | 245.10 | 241.10 | 242.00 | 2,809,515 |
| Jun 9, 2021 | 242.70 | 245.80 | 240.00 | 241.70 | 3,758,948 |
| Jun 8, 2021 | 245.00 | 249.50 | 242.00 | 245.40 | 5,848,877 |
| Jun 7, 2021 | 248.10 | 251.20 | 247.55 | 248.60 | 2,614,206 |
M&G PLC Information
| Name | M&G PLC | Epic | MNG |
|---|---|---|---|
| ISIN | GB00BKFB1C65 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 7,500 | Prev Close | 242.00p |
| Shares in Issue | 2.60 bn | Market Cap | £6.38 bn |
| PE Ratio | 5.580357 | Div per Share | £0.06 |
| Div Yield | 7.42 | Div Cover | 2.0333 |
| EPS | £0.12 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
M&G PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/03/21 | BUY | Clare Bousfield | FD | 69 @ £2.17 | £150.00 |
| 11/03/21 | TIN | Clare Bousfield | FD | 34 @ £0.00 | £0.00 |
| 11/02/21 | BUY | Clare Bousfield | FD | 81 @ £1.83 | £148.00 |
| 11/02/21 | TIN | Clare Bousfield | FD | 40 @ £0.00 | £0.00 |
| 13/01/21 | BUY | Clare Bousfield | FD | 76 @ £1.98 | £151.00 |
M&G PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Thungela Resources Limited | 158.00 | 25.40 |
| Sanne Group PLC | 840.00 | 8.81 |
| Trainline PLC | 271.20 | 5.44 |
| Chrysalis Investments Limited | 221.00 | 5.24 |
| Hill & Smith Holdings PLC | 1,486.00 | 4.21 |
| Oxford Biomedica PLC | 1,246.00 | 3.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Workspace Group PLC | 866.00 | -3.46 |
| Volution Group PLC | 394.00 | -3.19 |
| Restaurant Group PLC | 129.00 | -3.15 |
| Wood Group (John) PLC | 247.00 | -2.68 |
| Informa PLC | 543.20 | -2.62 |
| Domino's Pizza Group PLC | 381.40 | -2.26 |
