205.10p+5.20 (+2.60%)08 Mar 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price203.10pHigh Price205.10p
Ask Price203.30pLow Price198.70p
Open Price202.90pSpread0.10%
Prev Close199.90pVolume9,279,555

M&G PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 8, 2021202.90205.10198.70205.109,279,555
Mar 5, 2021197.20205.40195.05199.908,869,795
Mar 4, 2021197.50199.80195.20199.606,594,228
Mar 3, 2021196.25199.49195.20199.457,743,606
Mar 2, 2021192.30195.90190.82194.655,447,384
More M&G PLC Historic Prices >

M&G PLC Information

NameM&G PLCEpicMNG
ISINGB00BKFB1C65CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS7,500Prev Close199.90p
Shares in Issue (m)2.60 bnMarket Cap£5.33 bn
PE Ratio4.748338Div per Share£0.12
Div Yield8.96Div Cover2.6678
EPS£0.32EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

M&G PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/02/2021Ms. Clare Jane Bousfield Executive Director,Chief Financial OfficerPurchase81£1.83£148
11/02/2021Ms. Clare Jane Bousfield Executive Director,Chief Financial OfficerTransfer in40£0.00£0
13/01/2021Ms. Clare Jane Bousfield Executive Director,Chief Financial OfficerPurchase76£1.98£151
13/01/2021Ms. Clare Jane Bousfield Executive Director,Chief Financial OfficerTransfer in38£0.00£0
More M&G PLC Director Deals >

M&G PLC News