Shares Magazine
201.80p-1.50 (-0.74%)23 Apr 2024, 15:45
Share Price
Set up a new alert »| Bid Price | 201.80p | High Price | 205.38p |
|---|---|---|---|
| Ask Price | 201.90p | Low Price | 201.60p |
| Open Price | 204.80p | Spread | 0.05% |
| Prev Close | 203.30p | Volume | 3,300,756 |
M&G PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 202.40 | 204.30 | 200.40 | 203.30 | 6,976,532 |
| Apr 19, 2024 | 197.60 | 199.85 | 197.00 | 199.85 | 5,195,357 |
| Apr 18, 2024 | 198.85 | 199.85 | 197.80 | 199.15 | 11,670,985 |
| Apr 17, 2024 | 195.25 | 199.40 | 194.55 | 197.10 | 12,201,407 |
| Apr 16, 2024 | 199.45 | 199.76 | 194.65 | 196.45 | 10,107,183 |
M&G PLC Information
| Name | M&G PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BKFB1C65 | Epic | MNG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 2.38 bn | Prev Close | 203.30p |
| PE Ratio | 16.395161 | Market Cap | £4.80 bn |
| Div Yield | 9.69 | Div per Share | £0.07 |
| EPS | £0.10 | Div Cover | 1.4615 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0815 |
| Current Ratio | n/a | Quick Ratio | n/a |
M&G PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/11/23 | DRIP | Andrea Rossi | CEO | 5,456 @ £1.97 | £10,721.00 |
| 26/06/23 | BUY | Edward Braham | CH | 2,100 @ £1.89 | £3,974.00 |
| 26/06/23 | BUY | Edward Braham | CH | 31,861 @ £1.90 | £60,600.00 |
| 26/06/23 | BUY | Edward Braham | CH | 41,539 @ £1.90 | £79,007.00 |
| 28/04/23 | DRIP | Kathryn McLeland | FD | 44,372 @ £2.01 | £89,276.00 |
M&G PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 53.75 | 11.51 |
| Petershill Partners PLC | 205.50 | 10.48 |
| Associated British Foods PLC | 2,740.00 | 9.34 |
| Trustpilot Group PLC | 194.40 | 6.46 |
| Ocado Group PLC | 380.00 | 6.03 |
| Baltic Classifieds Group PLC | 229.50 | 4.79 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.20 | -7.16 |
| Anglo American PLC | 2,087.50 | -3.36 |
| Endeavour Mining PLC | 1,671.00 | -2.85 |
| Antofagasta PLC | 2,144.00 | -2.59 |
| Hochschild Mining PLC | 149.55 | -2.26 |
| Glencore PLC | 465.50 | -1.98 |