197.60p-0.75 (-0.38%)25 Oct 2021, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price197.55pHigh Price199.20p
Ask Price197.65pLow Price197.55p
Open Price199.20pSpread0.05%
Prev Close198.35pVolume1,824,561

M&G PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021199.60199.88197.15198.353,312,229
Oct 21, 2021196.55198.95196.52198.958,236,312
Oct 20, 2021196.90198.75196.40198.004,537,007
Oct 19, 2021198.75198.75196.75197.307,106,466
Oct 18, 2021199.85199.98197.65197.854,859,336
More M&G PLC Historic Prices >

M&G PLC Information

NameM&G PLCEpicMNG
ISINGB00BKFB1C65CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS7,500Prev Close198.35p
Shares in Issue2.60 bnMarket Cap£5.14 bn
PE Ratio82.644628Div per Share£0.12
Div Yield9.24Div Covern/a
EPS-£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

M&G PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/21BUYClare BousfieldFD69 @ £2.17£150.00
11/03/21TINClare BousfieldFD34 @ £0.00£0.00
11/02/21BUYClare BousfieldFD81 @ £1.83£148.00
11/02/21TINClare BousfieldFD40 @ £0.00£0.00
13/01/21BUYClare BousfieldFD76 @ £1.98£151.00
More M&G PLC Director Deals >

M&G PLC News