1. Share Prices

  2. M&G PLC (MNG)

204.30p-0.60 (-0.29%)11 Oct 2024, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price204.20pHigh Price205.20p
Ask Price204.40pLow Price203.30p
Open Price204.50pSpread0.10%
Prev Close204.90pVolume1,218,688
Advanced M&G PLC Charts >

M&G PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 10, 2024204.70206.20204.30204.903,045,135
Oct 9, 2024203.70204.90203.30204.702,455,013
Oct 8, 2024203.10204.40201.97203.507,762,533
Oct 7, 2024207.20208.00204.50204.903,646,091
Oct 4, 2024202.80206.30202.40206.004,998,454
More M&G PLC Historic Prices >

M&G PLC Information

NameM&G PLCIndexFTSE 100
ISINGB00BKFB1C65EpicMNG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryAsset ManagementSectorFinancial Services
EMS10,000Trading StatusRegular Trading
Shares in Issue2.38 bnPrev Close204.90p
PE Ratio30.434783Market Cap£4.86 bn
Div Yield9.43Div per Share£0.13
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0815
Current Ration/aQuick Ration/a

M&G PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/24BUYEdward BrahamCH14,800 @ £2.04£30,186.00
20/06/24BUYEdward BrahamCH24,600 @ £2.04£50,174.00
10/05/24DRIPKathryn McLelandFD132,663 @ £2.03£268,643.00
10/05/24DRIPKathryn McLelandFD22,335 @ £2.03£45,228.00
10/05/24DRIPAndrea RossiCEO28,743 @ £2.03£58,205.00
10/05/24DRIPAndrea RossiCEO142,233 @ £2.03£288,022.00
14/11/23DRIPAndrea RossiCEO5,456 @ £1.97£10,721.00
26/06/23BUYEdward BrahamCH2,100 @ £1.89£3,974.00
26/06/23BUYEdward BrahamCH31,861 @ £1.90£60,600.00
26/06/23BUYEdward BrahamCH41,539 @ £1.90£79,007.00
More M&G PLC Director Deals >

M&G PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC200.505.30
Volution Group PLC609.004.28
Cmc Markets PLC307.773.80
Endeavour Mining PLC1,746.002.65
Integrafin Holdings PLC358.503.02
Auction Technology Group PLC448.002.99

Fallers

CompanyPrice% Chg
Sainsbury (J) PLC269.65-6.37
Dowlais Group PLC51.50-5.33
Aston Martin Lagonda Global Holdings PLC108.00-2.62
Ithaca Energy PLC102.60-2.66
Renishaw PLC3,535.00-1.81
Prudential PLC677.60-1.54