Shares Magazine
205.00p+0.80 (+0.39%)24 Sep 2021, 18:29
Share Price
Set up a new alert »| Bid Price | 204.90p | High Price | 205.10p |
|---|---|---|---|
| Ask Price | 205.10p | Low Price | 201.40p |
| Open Price | 203.50p | Spread | 0.10% |
| Prev Close | 204.20p | Volume | 22,350,994 |
M&G PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2021 | 203.50 | 205.10 | 201.40 | 205.00 | 22,350,994 |
| Sep 23, 2021 | 206.00 | 211.10 | 204.20 | 204.20 | 4,987,050 |
| Sep 22, 2021 | 201.70 | 205.70 | 201.50 | 204.30 | 6,046,118 |
| Sep 21, 2021 | 200.40 | 203.01 | 199.85 | 200.10 | 3,503,696 |
| Sep 20, 2021 | 198.45 | 200.40 | 197.10 | 199.40 | 8,339,359 |
M&G PLC Information
| Name | M&G PLC | Epic | MNG |
|---|---|---|---|
| ISIN | GB00BKFB1C65 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 7,500 | Prev Close | 204.20p |
| Shares in Issue | 2.60 bn | Market Cap | £5.33 bn |
| PE Ratio | 85.470085 | Div per Share | £0.12 |
| Div Yield | 8.94 | Div Cover | n/a |
| EPS | -£0.10 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
M&G PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/03/21 | BUY | Clare Bousfield | FD | 69 @ £2.17 | £150.00 |
| 11/03/21 | TIN | Clare Bousfield | FD | 34 @ £0.00 | £0.00 |
| 11/02/21 | BUY | Clare Bousfield | FD | 81 @ £1.83 | £148.00 |
| 11/02/21 | TIN | Clare Bousfield | FD | 40 @ £0.00 | £0.00 |
| 13/01/21 | BUY | Clare Bousfield | FD | 76 @ £1.98 | £151.00 |
M&G PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Cineworld Group PLC | 71.52 | 4.84 |
| National Express Group PLC | 248.00 | 4.55 |
| Rolls-Royce Holdings PLC | 132.50 | 4.38 |
| Easyjet PLC | 680.60 | 4.10 |
| Ssp Group PLC | 277.20 | 3.36 |
| Telecom Plus PLC | 1,204.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 909.00 | -7.72 |
| Draper Esprit PLC | 1,104.00 | -4.33 |
| Auction Technology Group PLC | 1,372.00 | -4.06 |
| Harbour Energy PLC | 344.60 | -3.90 |
| Currys PLC | 134.30 | -3.80 |
| Liontrust Asset Management PLC | 2,215.00 | -3.70 |
