215.90p+0.00 (+0.00%)18 May 2022, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price216.00pHigh Price218.50p
Ask Price216.10pLow Price214.80p
Open Price215.80pSpread0.05%
Prev Close215.90pVolume3,470,101

M&G PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 2022215.50217.80214.60215.904,807,362
May 16, 2022212.90215.40211.60213.605,276,145
May 13, 2022211.10214.08209.10213.905,906,862
May 12, 2022205.80209.70204.20208.0012,838,404
May 11, 2022207.30209.69205.60209.4011,694,057
More M&G PLC Historic Prices >

M&G PLC Information

NameM&G PLCEpicMNG
ISINGB00BKFB1C65CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryAsset ManagementSectorFinancial Services
EMS10,000Prev Close215.90p
Shares in Issue2.58 bnMarket Cap£5.58 bn
PE Ratio67.567568Div per Share£0.06
Div Yield8.48Div Cover2.1311
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0229
ROCEn/aQuick Ration/a
Current Ration/a

M&G PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/21BUYClare BousfieldRES69 @ £2.17£150.00
11/03/21TINClare BousfieldRES34 @ £0.00£0.00
11/02/21BUYClare BousfieldRES81 @ £1.83£148.00
11/02/21TINClare BousfieldRES40 @ £0.00£0.00
13/01/21BUYClare BousfieldRES76 @ £1.98£151.00
More M&G PLC Director Deals >

M&G PLC News