Shares Magazine
180.20p-3.20 (-1.74 %)27 Jan 2021, 12:54
Share Price
Set up a new alert »| Bid Price | 180.15p | High Price | 183.46p |
|---|---|---|---|
| Ask Price | 180.25p | Low Price | 179.85p |
| Open Price | 182.00p | Spread | 0.06% |
| Prev Close | 183.40p | Volume | 2,578,850 |
M&G PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 26, 2021 | 188.75 | 191.45 | 183.35 | 183.40 | 10,524,556 |
| Jan 25, 2021 | 196.35 | 197.20 | 189.55 | 190.75 | 5,728,613 |
| Jan 22, 2021 | 196.10 | 197.55 | 193.65 | 195.00 | 4,794,018 |
| Jan 21, 2021 | 195.00 | 198.10 | 194.61 | 197.50 | 11,038,877 |
| Jan 20, 2021 | 190.05 | 193.30 | 188.45 | 193.10 | 10,970,006 |
M&G PLC Information
| Name | M&G PLC | Epic | MNG |
|---|---|---|---|
| ISIN | GB00BKFB1C65 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 7,500 | Prev Close | 183.40p |
| Shares in Issue (m) | 2.60 bn | Market Cap | £4.69 bn |
| PE Ratio | 4.355401 | Div per Share | £0.12 |
| Div Yield | 9.77 | Div Cover | 2.6678 |
| EPS | £0.32 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
M&G PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|---|---|---|---|---|
| 13/01/2021 | Ms. Clare Jane Bousfield Executive Director,Chief Financial Officer | Purchase | 76 | £1.98 | £151 |
| 13/01/2021 | Ms. Clare Jane Bousfield Executive Director,Chief Financial Officer | Transfer in | 38 | £0.00 | £0 |
M&G PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pearson PLC | 849.50 | 11.57 |
| Cineworld Group PLC | 81.46 | 11.38 |
| Hammerson PLC | 21.56 | 6.31 |
| Greencore Group PLC | 121.00 | 6.89 |
| Petrofac Limited | 119.32 | 7.49 |
| Centrica PLC | 51.93 | 5.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 973.40 | -8.39 |
| Ao World PLC | 306.50 | -6.27 |
| Babcock International Group PLC | 205.78 | -5.30 |
| Aveva Group PLC | 3,701.00 | -5.08 |
| Hochschild Mining PLC | 194.47 | -5.04 |
| Royal Mail PLC | 393.26 | -5.03 |
