Shares Magazine
215.90p+0.00 (+0.00%)18 May 2022, 16:49
Share Price
Set up a new alert »| Bid Price | 216.00p | High Price | 218.50p |
|---|---|---|---|
| Ask Price | 216.10p | Low Price | 214.80p |
| Open Price | 215.80p | Spread | 0.05% |
| Prev Close | 215.90p | Volume | 3,470,101 |
M&G PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 215.50 | 217.80 | 214.60 | 215.90 | 4,807,362 |
| May 16, 2022 | 212.90 | 215.40 | 211.60 | 213.60 | 5,276,145 |
| May 13, 2022 | 211.10 | 214.08 | 209.10 | 213.90 | 5,906,862 |
| May 12, 2022 | 205.80 | 209.70 | 204.20 | 208.00 | 12,838,404 |
| May 11, 2022 | 207.30 | 209.69 | 205.60 | 209.40 | 11,694,057 |
M&G PLC Information
| Name | M&G PLC | Epic | MNG |
|---|---|---|---|
| ISIN | GB00BKFB1C65 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 10,000 | Prev Close | 215.90p |
| Shares in Issue | 2.58 bn | Market Cap | £5.58 bn |
| PE Ratio | 67.567568 | Div per Share | £0.06 |
| Div Yield | 8.48 | Div Cover | 2.1311 |
| EPS | £0.13 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.0229 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
M&G PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/03/21 | BUY | Clare Bousfield | RES | 69 @ £2.17 | £150.00 |
| 11/03/21 | TIN | Clare Bousfield | RES | 34 @ £0.00 | £0.00 |
| 11/02/21 | BUY | Clare Bousfield | RES | 81 @ £1.83 | £148.00 |
| 11/02/21 | TIN | Clare Bousfield | RES | 40 @ £0.00 | £0.00 |
| 13/01/21 | BUY | Clare Bousfield | RES | 76 @ £1.98 | £151.00 |
M&G PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Coats Group PLC | 78.60 | 9.02 |
| Premier Foods PLC | 114.97 | 7.85 |
| Vesuvius PLC | 353.00 | 6.71 |
| Syncona Limited | 182.20 | 6.18 |
| Rolls-Royce Holdings PLC | 84.78 | 4.40 |
| Centrica PLC | 87.86 | 3.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 323.20 | -15.17 |
| Tui AG | 214.20 | -12.93 |
| Ocado Group PLC | 730.00 | -8.77 |
| Watches Of Switzerland Group PLC | 917.50 | -7.56 |
| Ninety One PLC | 231.00 | -7.08 |
| Dr. Martens PLC | 195.00 | -6.25 |
