Shares Magazine
197.60p-0.75 (-0.38%)25 Oct 2021, 13:38
Share Price
Set up a new alert »| Bid Price | 197.55p | High Price | 199.20p |
|---|---|---|---|
| Ask Price | 197.65p | Low Price | 197.55p |
| Open Price | 199.20p | Spread | 0.05% |
| Prev Close | 198.35p | Volume | 1,824,561 |
M&G PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2021 | 199.60 | 199.88 | 197.15 | 198.35 | 3,312,229 |
| Oct 21, 2021 | 196.55 | 198.95 | 196.52 | 198.95 | 8,236,312 |
| Oct 20, 2021 | 196.90 | 198.75 | 196.40 | 198.00 | 4,537,007 |
| Oct 19, 2021 | 198.75 | 198.75 | 196.75 | 197.30 | 7,106,466 |
| Oct 18, 2021 | 199.85 | 199.98 | 197.65 | 197.85 | 4,859,336 |
M&G PLC Information
| Name | M&G PLC | Epic | MNG |
|---|---|---|---|
| ISIN | GB00BKFB1C65 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 7,500 | Prev Close | 198.35p |
| Shares in Issue | 2.60 bn | Market Cap | £5.14 bn |
| PE Ratio | 82.644628 | Div per Share | £0.12 |
| Div Yield | 9.24 | Div Cover | n/a |
| EPS | -£0.10 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
M&G PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/03/21 | BUY | Clare Bousfield | FD | 69 @ £2.17 | £150.00 |
| 11/03/21 | TIN | Clare Bousfield | FD | 34 @ £0.00 | £0.00 |
| 11/02/21 | BUY | Clare Bousfield | FD | 81 @ £1.83 | £148.00 |
| 11/02/21 | TIN | Clare Bousfield | FD | 40 @ £0.00 | £0.00 |
| 13/01/21 | BUY | Clare Bousfield | FD | 76 @ £1.98 | £151.00 |
M&G PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 380.60 | 5.08 |
| Ferrexpo PLC | 325.00 | 4.64 |
| Marks And Spencer Group PLC | 183.80 | 3.29 |
| Cairn Energy PLC | 193.70 | 3.14 |
| Essentra PLC | 272.00 | 2.84 |
| Energean PLC | 905.50 | 2.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 795.91 | -15.82 |
| Chrysalis Investments Limited | 240.34 | -3.48 |
| Smiths Group PLC | 1,385.00 | -2.64 |
| Tp Icap Group PLC | 158.50 | -2.43 |
| Tui AG | 230.40 | -2.37 |
| Bytes Technology Group PLC | 500.00 | -2.34 |
