245.60p+3.60 (+1.49%)11 Jun 2021, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price245.40pHigh Price245.85p
Ask Price245.60pLow Price241.70p
Open Price243.20pSpread0.08%
Prev Close242.00pVolume3,222,915

M&G PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 2021243.20245.85241.70245.603,222,915
Jun 10, 2021242.10245.10241.10242.002,809,515
Jun 9, 2021242.70245.80240.00241.703,758,948
Jun 8, 2021245.00249.50242.00245.405,848,877
Jun 7, 2021248.10251.20247.55248.602,614,206
More M&G PLC Historic Prices >

M&G PLC Information

NameM&G PLCEpicMNG
ISINGB00BKFB1C65CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS7,500Prev Close242.00p
Shares in Issue2.60 bnMarket Cap£6.38 bn
PE Ratio5.580357Div per Share£0.06
Div Yield7.42Div Cover2.0333
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

M&G PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/21BUYClare BousfieldFD69 @ £2.17£150.00
11/03/21TINClare BousfieldFD34 @ £0.00£0.00
11/02/21BUYClare BousfieldFD81 @ £1.83£148.00
11/02/21TINClare BousfieldFD40 @ £0.00£0.00
13/01/21BUYClare BousfieldFD76 @ £1.98£151.00
More M&G PLC Director Deals >

M&G PLC News