Shares Magazine
206.45p+1.65 (+0.80%)29 Nov 2023, 08:12
Share Price
Set up a new alert »| Bid Price | 206.40p | High Price | 208.00p |
|---|---|---|---|
| Ask Price | 206.70p | Low Price | 206.20p |
| Open Price | 207.50p | Spread | 0.15% |
| Prev Close | 204.80p | Volume | 175,759 |
M&G PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 206.10 | 206.60 | 203.85 | 204.80 | 5,485,936 |
| Nov 27, 2023 | 203.60 | 205.20 | 202.90 | 204.50 | 2,676,811 |
| Nov 24, 2023 | 203.00 | 204.30 | 202.30 | 204.00 | 2,738,970 |
| Nov 23, 2023 | 203.20 | 203.50 | 202.20 | 203.10 | 2,006,890 |
| Nov 22, 2023 | 204.40 | 205.70 | 203.04 | 203.20 | 7,035,950 |
M&G PLC Information
| Name | M&G PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BKFB1C65 | Epic | MNG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 2.36 bn | Prev Close | 204.80p |
| PE Ratio | 69.444444 | Market Cap | £4.88 bn |
| Div Yield | 10.03 | Div per Share | £0.13 |
| EPS | £0.03 | Div Cover | 0.2164 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0038 |
| Current Ratio | n/a | Quick Ratio | n/a |
M&G PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/11/23 | DRIP | Andrea Rossi | CEO | 5,456 @ £1.97 | £10,721.00 |
| 26/06/23 | BUY | Edward Braham | CH | 2,100 @ £1.89 | £3,974.00 |
| 26/06/23 | BUY | Edward Braham | CH | 31,861 @ £1.90 | £60,600.00 |
| 26/06/23 | BUY | Edward Braham | CH | 41,539 @ £1.90 | £79,007.00 |
| 28/04/23 | DRIP | Kathryn McLeland | FD | 44,372 @ £2.01 | £89,276.00 |
M&G PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 226.40 | 3.71 |
| Sequoia Economic Infrastructure Income Fund Limited | 86.00 | 3.49 |
| Tritax Eurobox PLC | 57.40 | 3.24 |
| Auction Technology Group PLC | 641.00 | 3.22 |
| Fresnillo PLC | 577.00 | 3.22 |
| Pets AT Home Group PLC | 304.39 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ip Group PLC | 50.10 | -2.53 |
| Sthree PLC | 403.10 | -2.28 |
| Syncona Limited | 122.00 | -2.24 |
| Bodycote PLC | 552.50 | -2.21 |
| Aviva PLC | 416.30 | -1.95 |
| Tp Icap Group PLC | 178.50 | -1.87 |