199.90p+0.30 (+0.15%)05 Mar 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

M&G PLC Trades

DateTimePriceQuantityValue
Mar 5, 202117:05:31200.78p56,478£113,396.42
Mar 5, 202116:41:24199.90p58,554£117,049.45
Mar 5, 202116:35:14199.90p1,181£2,360.82
Mar 5, 202116:35:05199.90p1,982,338£3,962,693.66
Mar 5, 202116:29:55199.75p199£397.50
Mar 5, 202116:29:55199.80p201£401.60
Mar 5, 202116:29:55199.80p799£1,596.40
Mar 5, 202116:29:55199.85p430£859.36
Mar 5, 202116:29:55199.85p316£631.53
Mar 5, 202116:29:55199.90p312£623.69
Mar 5, 202116:29:51199.94p1,000£1,999.41
Mar 5, 202116:29:50199.95p6£12.00
Mar 5, 202116:29:50199.95p8£16.00
Mar 5, 202116:29:45199.90p118£235.88
Mar 5, 202116:29:45199.90p347£693.65
Mar 5, 202116:29:38199.85p419£837.37
Mar 5, 202116:29:30199.85p20£39.97
Mar 5, 202116:29:30199.85p41£81.94
Mar 5, 202116:29:30199.85p854£1,706.72
Mar 5, 202116:29:30199.85p111£221.83
Mar 5, 202116:29:30199.85p889£1,776.67
Mar 5, 202116:29:19199.75p898£1,793.76
Mar 5, 202116:29:17199.80p1,000£1,998.00
Mar 5, 202116:29:17199.85p631£1,261.05
Mar 5, 202116:29:14199.80p864£1,726.27
Mar 5, 202116:29:14199.75p494£986.77
Mar 5, 202116:29:14199.75p557£1,112.61
Mar 5, 202116:29:05199.60p597£1,191.61
Mar 5, 202116:29:05199.60p406£810.38
Mar 5, 202116:29:04199.55p538£1,073.58
Mar 5, 202116:29:04199.55p397£792.21
Mar 5, 202116:29:04199.55p603£1,203.29
Mar 5, 202116:29:03199.60p38£75.85
Mar 5, 202116:29:01199.65p12£23.96
Mar 5, 202116:29:00199.70p388£774.84
Mar 5, 202116:29:00199.70p274£547.18
Mar 5, 202116:28:48199.70p538£1,074.39
Mar 5, 202116:28:48199.70p918£1,833.25
Mar 5, 202116:28:32199.80p387£773.23
Mar 5, 202116:28:32199.80p4£7.99
Mar 5, 202116:28:23199.90p41£81.96
Mar 5, 202116:28:23199.90p387£773.61
Mar 5, 202116:28:22199.95p393£785.80
Mar 5, 202116:28:09199.90p65£129.94
Mar 5, 202116:28:05199.90p68£135.93
Mar 5, 202116:28:03199.90p32£63.97
Mar 5, 202116:28:03200.00p961£1,922.00
Mar 5, 202116:28:03200.10p559£1,118.56
Mar 5, 202116:28:03200.10p98£196.10
Mar 5, 202116:28:03200.10p805£1,610.81