1. Share Prices

  2. M&G PLC (MNG)

198.40p-0.75 (-0.38%)19 Apr 2024, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G PLC Trades

DateTimePriceQuantityValue
Apr 19, 202412:37:48198.40p250£496.00
Apr 19, 202412:37:48198.40p250£496.00
Apr 19, 202412:37:48198.45p412£817.61
Apr 19, 202412:37:41198.51p2,000£3,970.12
Apr 19, 202412:37:18198.45p2£3.97
Apr 19, 202412:37:12198.55p1,500£2,978.32
Apr 19, 202412:36:53198.60p2£3.97
Apr 19, 202412:36:53198.60p2£3.97
Apr 19, 202412:35:11198.45p503£998.23
Apr 19, 202412:32:58198.40p975£1,934.45
Apr 19, 202412:32:53198.41p1,050£2,083.25
Apr 19, 202412:32:31198.30p11£21.81
Apr 19, 202412:31:39198.15p2£3.96
Apr 19, 202412:31:23198.25p2,500£4,956.37
Apr 19, 202412:31:00198.30p1£1.98
Apr 19, 202412:31:00198.20p30£59.46
Apr 19, 202412:31:00198.20p250£495.50
Apr 19, 202412:28:38198.40p25£49.60
Apr 19, 202412:27:26198.25p1,063£2,107.40
Apr 19, 202412:27:26198.25p250£495.63
Apr 19, 202412:27:26198.25p769£1,524.54
Apr 19, 202412:27:14198.25p755£1,496.79
Apr 19, 202412:27:14198.25p1,620£3,211.65
Apr 19, 202412:25:55198.35p364£721.99
Apr 19, 202412:24:44198.35p9£17.85
Apr 19, 202412:24:12198.20p787£1,559.83
Apr 19, 202412:24:12198.20p608£1,205.06
Apr 19, 202412:24:12198.20p1,448£2,869.94
Apr 19, 202412:24:12198.15p95£188.24
Apr 19, 202412:23:19198.05p62£122.79
Apr 19, 202412:22:10198.20p2£3.96
Apr 19, 202412:21:26198.15p15£29.72
Apr 19, 202412:21:04198.20p1£1.98
Apr 19, 202412:20:59198.15p123£243.72
Apr 19, 202412:20:05198.10p100£198.10
Apr 19, 202412:19:57198.20p75£148.65
Apr 19, 202412:19:49198.17p2,000£3,963.40
Apr 19, 202412:19:10198.05p2£3.96
Apr 19, 202412:18:17198.15p1,009£1,999.38
Apr 19, 202412:18:18198.20p6£11.89
Apr 19, 202412:18:18198.20p1£1.98
Apr 19, 202412:17:31198.15p185£366.58
Apr 19, 202412:17:31198.15p1,672£3,313.07
Apr 19, 202412:17:31198.15p947£1,876.48
Apr 19, 202412:17:13198.00p1£1.98
Apr 19, 202412:16:38198.10p576£1,141.06
Apr 19, 202412:16:38198.10p800£1,584.80
Apr 19, 202412:16:30198.00p412£815.76
Apr 19, 202412:16:21198.07p500£990.35
Apr 19, 202412:15:54198.10p998£1,977.09

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,489.008.17
Darktrace PLC472.903.16
Hochschild Mining PLC153.801.85
Auction Technology Group PLC507.001.50
Compass Group PLC2,194.491.18
United Utilities Group PLC1,030.001.13

Fallers

CompanyPrice% Chg
Smith (Ds) PLC351.40-12.06
Man Group PLC255.24-4.97
Marshalls PLC258.50-3.72
Discoverie Group PLC669.00-3.18
B&M European Value Retail S.A.503.80-3.12
Paragon Banking Group PLC665.50-2.92