1. Share Prices

  2. M&G PLC (MNG)

214.40p+1.00 (+0.47%)30 Aug 2024, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G PLC Trades

DateTimePriceQuantityValue
Aug 30, 202417:09:11214.40p90,042£193,050.05
Aug 30, 202417:09:11214.40p7,701£16,510.94
Aug 30, 202417:09:11214.40p8,806£18,880.06
Aug 30, 202417:09:11214.40p3,458£7,413.95
Aug 30, 202417:09:11214.40p41,393£88,746.59
Aug 30, 202417:09:11214.40p12,967£27,801.25
Aug 30, 202417:09:11214.40p27,500£58,960.00
Aug 30, 202417:09:11214.40p31,881£68,352.86
Aug 30, 202417:09:11214.40p8,364£17,932.42
Aug 30, 202417:09:11214.40p54,116£116,024.70
Aug 30, 202417:09:11214.40p27,384£58,711.30
Aug 30, 202417:09:11214.40p15,725£33,714.40
Aug 30, 202417:09:10214.40p12,375£26,532.00
Aug 30, 202417:09:11214.40p5,841£12,523.10
Aug 30, 202417:09:11214.40p35,930£77,033.92
Aug 30, 202416:54:52214.40p69,005£147,946.72
Aug 30, 202416:54:52214.40p9,888£21,199.87
Aug 30, 202416:54:52214.40p26,505£56,826.72
Aug 30, 202416:54:28214.40p15,968£34,235.39
Aug 30, 202416:51:24214.40p1,424£3,053.06
Aug 30, 202416:41:52214.40p217,506£466,332.86
Aug 30, 202416:39:11214.38p157,957£338,629.80
Aug 30, 202416:39:10214.38p794£1,702.19
Aug 30, 202416:38:18214.42p48,943£104,943.09
Aug 30, 202416:36:34214.40p1,887£4,045.73
Aug 30, 202416:36:37214.40p19,608£42,039.55
Aug 30, 202416:36:34214.40p3,272£7,015.17
Aug 30, 202416:36:31214.40p262£561.73
Aug 30, 202416:36:32214.40p32,759£70,235.30
Aug 30, 202416:38:12214.40p8,708£18,669.95
Aug 30, 202416:38:12214.40p8,708£18,669.95
Aug 30, 202416:35:29214.40p4,535£9,723.04
Aug 30, 202416:35:29214.40p5,288,213£11,337,928.67
Aug 30, 202416:29:52215.00p208£447.20
Aug 30, 202416:29:59214.90p5£10.75
Aug 30, 202416:29:58214.90p4£8.60
Aug 30, 202416:29:55215.00p1£2.15
Aug 30, 202416:29:48214.90p10£21.49
Aug 30, 202416:29:46214.90p3,057£6,569.49
Aug 30, 202416:29:46214.90p374£803.73
Aug 30, 202416:29:46214.90p608£1,306.59
Aug 30, 202416:29:46214.90p1,400£3,008.60
Aug 30, 202416:29:31214.90p222£477.08
Aug 30, 202416:29:31214.90p1,500£3,223.50
Aug 30, 202416:29:31214.90p675£1,450.58
Aug 30, 202416:29:20214.90p27£58.02
Aug 30, 202416:29:05214.90p488£1,048.71
Aug 30, 202416:29:02214.90p420£902.58
Aug 30, 202416:29:01214.90p277£595.27
Aug 30, 202416:29:01214.90p400£859.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.