1. Share Prices

  2. M&G PLC (MNG)

183.95p-8.60 (-4.47%)05 Jul 2022, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

M&G PLC Trades

DateTimePriceQuantityValue
Jul 5, 202217:26:22184.03p892,245£1,641,992.41
Jul 5, 202217:26:21184.02p1,388,971£2,555,946.93
Jul 5, 202216:45:00183.85p5,665£10,415.10
Jul 5, 202216:45:00183.85p5,665£10,415.10
Jul 5, 202216:45:00183.85p143£262.91
Jul 5, 202216:45:00183.85p143£262.91
Jul 5, 202216:35:19183.95p4,141,624£7,618,517.35
Jul 5, 202216:29:59183.70p986£1,811.28
Jul 5, 202216:29:59183.70p50£91.85
Jul 5, 202216:29:59183.75p198£363.83
Jul 5, 202216:29:59183.75p1,935£3,555.56
Jul 5, 202216:29:59183.90p1,694£3,115.27
Jul 5, 202216:29:59183.90p204£375.16
Jul 5, 202216:29:59183.85p3£5.52
Jul 5, 202216:29:36183.85p1,880£3,456.38
Jul 5, 202216:29:36183.85p1,935£3,557.50
Jul 5, 202216:29:35183.85p1,393£2,561.03
Jul 5, 202216:29:35183.85p264£485.36
Jul 5, 202216:29:35183.85p2,527£4,645.89
Jul 5, 202216:29:33183.85p1,281£2,355.12
Jul 5, 202216:29:33183.85p1,880£3,456.38
Jul 5, 202216:29:33183.85p892£1,639.94
Jul 5, 202216:29:30183.85p1,085£1,994.77
Jul 5, 202216:29:30183.85p765£1,406.45
Jul 5, 202216:29:30183.85p264£485.36
Jul 5, 202216:29:30183.85p735£1,351.30
Jul 5, 202216:29:25183.80p500£919.00
Jul 5, 202216:29:25183.80p1,410£2,591.58
Jul 5, 202216:29:23183.80p3,226£5,929.39
Jul 5, 202216:29:23183.80p10£18.38
Jul 5, 202216:29:23183.80p877£1,611.93
Jul 5, 202216:29:23183.80p3,437£6,317.21
Jul 5, 202216:29:21183.85p4,755£8,742.07
Jul 5, 202216:29:21183.90p682£1,254.20
Jul 5, 202216:29:21183.85p4,307£7,918.42
Jul 5, 202216:29:21183.90p1,077£1,980.60
Jul 5, 202216:29:21183.90p682£1,254.20
Jul 5, 202216:29:21183.90p1,500£2,758.50
Jul 5, 202216:29:21183.85p815£1,498.38
Jul 5, 202216:29:21183.85p1,065£1,958.00
Jul 5, 202216:29:21183.85p551£1,013.01
Jul 5, 202216:29:21183.85p350£643.48
Jul 5, 202216:29:21183.85p170£312.55
Jul 5, 202216:29:21183.85p1,299£2,388.21
Jul 5, 202216:29:21183.85p2,339£4,300.25
Jul 5, 202216:29:21183.85p3,624£6,662.72
Jul 5, 202216:29:21183.85p5,712£10,501.51
Jul 5, 202216:29:17183.90p1,700£3,126.30
Jul 5, 202216:29:17183.95p1,016£1,868.93
Jul 5, 202216:29:17184.00p873£1,606.32

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dechra Pharmaceuticals PLC3,616.005.30
Ascential PLC271.603.59
Segro PLC984.203.53
Carnival PLC647.803.45
Croda International PLC6,780.003.10
Moneysupermarket.Com Group PLC180.802.84

Fallers

CompanyPrice% Chg
Hochschild Mining PLC83.00-11.42
Harbour Energy PLC316.20-9.63
Rolls-Royce Holdings PLC79.12-8.57
Shell PLC2,016.00-8.49
Anglo American PLC2,605.00-8.27
Glencore PLC400.00-7.99