1. Share Prices

  2. M&G PLC (MNG)

204.44p+1.14 (+0.56%)21 Jan 2025, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G PLC Trades

DateTimePriceQuantityValue
Jan 21, 202508:32:40204.44p979£2,001.47
Jan 21, 202508:32:33204.47p3,430£7,013.32
Jan 21, 202508:32:29204.40p169£345.44
Jan 21, 202508:32:10204.40p523£1,069.01
Jan 21, 202508:32:09204.30p318£649.67
Jan 21, 202508:32:09204.30p518£1,058.27
Jan 21, 202508:31:38204.40p597£1,220.27
Jan 21, 202508:31:26204.30p525£1,072.58
Jan 21, 202508:31:26204.30p1,345£2,747.84
Jan 21, 202508:31:05204.40p135£275.94
Jan 21, 202508:31:05204.40p1,103£2,254.53
Jan 21, 202508:31:05204.40p1,614£3,299.02
Jan 21, 202508:31:04204.30p2,200£4,494.60
Jan 21, 202508:31:04204.30p530£1,082.79
Jan 21, 202508:31:04204.30p2,298£4,694.81
Jan 21, 202508:31:00204.20p2£4.08
Jan 21, 202508:31:00204.20p553£1,129.23
Jan 21, 202508:31:00204.20p519£1,059.80
Jan 21, 202508:30:36204.40p15£30.66
Jan 21, 202508:30:36204.40p1,412£2,886.13
Jan 21, 202508:30:36204.40p3£6.13
Jan 21, 202508:30:36204.40p1,441£2,945.40
Jan 21, 202508:30:36204.40p459£938.20
Jan 21, 202508:30:29204.43p188£384.32
Jan 21, 202508:30:09204.54p4,862£9,944.73
Jan 21, 202508:29:27204.50p1,098£2,245.41
Jan 21, 202508:29:27204.50p580£1,186.10
Jan 21, 202508:26:49204.80p8£16.38
Jan 21, 202508:28:51204.60p549£1,123.25
Jan 21, 202508:21:24204.40p0£0.00
Jan 21, 202508:25:29204.60p78£159.59
Jan 21, 202508:28:21204.60p585£1,196.91
Jan 21, 202508:28:18204.60p656£1,342.18
Jan 21, 202508:28:18204.70p637£1,303.94
Jan 21, 202508:28:18204.70p880£1,801.36
Jan 21, 202508:28:05204.70p67£137.15
Jan 21, 202508:28:05204.70p600£1,228.20
Jan 21, 202508:21:33204.40p0£0.00
Jan 21, 202508:27:51204.70p448£917.06
Jan 21, 202508:27:51204.70p418£855.65
Jan 21, 202508:27:51204.70p449£919.10
Jan 21, 202508:27:51204.70p827£1,692.87
Jan 21, 202508:27:51204.70p519£1,062.39
Jan 21, 202508:27:51204.70p1,623£3,322.28
Jan 21, 202508:27:51204.80p416£851.97
Jan 21, 202508:27:51204.80p646£1,323.01
Jan 21, 202508:27:51204.80p421£862.21
Jan 21, 202508:27:51204.80p449£919.55
Jan 21, 202508:27:51204.80p1,614£3,305.47
Jan 21, 202508:27:49204.90p4,189£8,583.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Alpha Group International PLC2,453.209.03
Abrdn PLC150.055.97
Premier Foods PLC188.605.36
Kier Group PLC146.005.49
Lloyds Banking Group PLC61.574.97
Molten Ventures PLC300.004.71

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.95-7.76
W.A.G Payment Solutions PLC81.60-3.77
Marshalls PLC246.78-3.41
Essentra PLC118.40-3.27
Fidelity Emerging Markets Limited688.62-1.68
Henderson European Trust PLC180.00-1.37