226.60p+1.90 (+0.85%)01 Mar 2024, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

M&G PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:40:37226.60p16,188£36,682.01
Mar 1, 202416:35:02226.60p784,622£1,777,953.45
Mar 1, 202416:29:42226.70p10£22.67
Mar 1, 202416:29:42226.60p1,500£3,399.00
Mar 1, 202416:29:42226.60p1,177£2,667.08
Mar 1, 202416:29:42226.60p1,499£3,396.73
Mar 1, 202416:29:35226.60p1£2.27
Mar 1, 202416:29:35226.60p21£47.59
Mar 1, 202416:29:35226.60p26£58.92
Mar 1, 202416:29:35226.60p109£246.99
Mar 1, 202416:29:10226.60p15£33.99
Mar 1, 202416:29:10226.60p1,116£2,528.86
Mar 1, 202416:29:10226.60p200£453.20
Mar 1, 202416:29:10226.60p73£165.42
Mar 1, 202416:28:59226.55p4,000£9,062.00
Mar 1, 202416:28:27226.55p1,387£3,142.25
Mar 1, 202416:28:11226.60p26£58.92
Mar 1, 202416:28:08226.60p10£22.66
Mar 1, 202416:28:08226.50p100£226.50
Mar 1, 202416:28:08226.50p1,119£2,534.54
Mar 1, 202416:28:08226.50p108£244.62
Mar 1, 202416:28:08226.50p1,192£2,699.88
Mar 1, 202416:28:08226.50p386£874.29
Mar 1, 202416:28:08226.50p109£246.89
Mar 1, 202416:28:08226.50p970£2,197.05
Mar 1, 202416:27:18226.51p440£996.65
Mar 1, 202416:27:04226.60p1£2.27
Mar 1, 202416:26:35226.50p183£414.50
Mar 1, 202416:26:35226.50p109£246.89
Mar 1, 202416:26:35226.50p108£244.62
Mar 1, 202416:26:35226.60p10£22.66
Mar 1, 202416:26:35226.50p1,207£2,733.86
Mar 1, 202416:26:35226.50p1,468£3,325.02
Mar 1, 202416:26:35226.50p2,566£5,811.99
Mar 1, 202416:26:35226.50p109£246.89
Mar 1, 202416:25:54226.58p11,123£25,202.49
Mar 1, 202416:25:50226.60p1,180£2,673.88
Mar 1, 202416:25:50226.60p103£233.40
Mar 1, 202416:25:50226.60p108£244.73
Mar 1, 202416:25:50226.60p1£2.27
Mar 1, 202416:25:32226.65p1,131£2,563.41
Mar 1, 202416:23:28226.70p20£45.34
Mar 1, 202416:23:28226.60p1,481£3,355.95
Mar 1, 202416:22:50226.65p880£1,994.52
Mar 1, 202416:22:45226.65p5,000£11,332.50
Mar 1, 202416:22:41226.65p1,470£3,331.76
Mar 1, 202416:22:17226.70p351£795.72
Mar 1, 202416:22:17226.70p352£797.98
Mar 1, 202416:22:17226.70p100£226.70
Mar 1, 202416:22:16226.70p100£226.70