183.95p-8.60 (-4.47%)05 Jul 2022, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

M&G PLC Trades

DateTimePriceQuantityValue
Jul 5, 202217:26:22184.03p892,245£1,641,992.41
Jul 5, 202217:26:21184.02p1,388,971£2,555,946.93
Jul 5, 202216:45:00183.85p5,665£10,415.10
Jul 5, 202216:45:00183.85p5,665£10,415.10
Jul 5, 202216:45:00183.85p143£262.91
Jul 5, 202216:45:00183.85p143£262.91
Jul 5, 202216:35:19183.95p4,141,624£7,618,517.35
Jul 5, 202216:29:59183.70p986£1,811.28
Jul 5, 202216:29:59183.70p50£91.85
Jul 5, 202216:29:59183.75p198£363.83
Jul 5, 202216:29:59183.75p1,935£3,555.56
Jul 5, 202216:29:59183.90p1,694£3,115.27
Jul 5, 202216:29:59183.90p204£375.16
Jul 5, 202216:29:59183.85p3£5.52
Jul 5, 202216:29:36183.85p1,880£3,456.38
Jul 5, 202216:29:36183.85p1,935£3,557.50
Jul 5, 202216:29:35183.85p1,393£2,561.03
Jul 5, 202216:29:35183.85p264£485.36
Jul 5, 202216:29:35183.85p2,527£4,645.89
Jul 5, 202216:29:33183.85p1,281£2,355.12
Jul 5, 202216:29:33183.85p1,880£3,456.38
Jul 5, 202216:29:33183.85p892£1,639.94
Jul 5, 202216:29:30183.85p1,085£1,994.77
Jul 5, 202216:29:30183.85p765£1,406.45
Jul 5, 202216:29:30183.85p264£485.36
Jul 5, 202216:29:30183.85p735£1,351.30
Jul 5, 202216:29:25183.80p500£919.00
Jul 5, 202216:29:25183.80p1,410£2,591.58
Jul 5, 202216:29:23183.80p3,226£5,929.39
Jul 5, 202216:29:23183.80p10£18.38
Jul 5, 202216:29:23183.80p877£1,611.93
Jul 5, 202216:29:23183.80p3,437£6,317.21
Jul 5, 202216:29:21183.85p4,755£8,742.07
Jul 5, 202216:29:21183.90p682£1,254.20
Jul 5, 202216:29:21183.85p4,307£7,918.42
Jul 5, 202216:29:21183.90p1,077£1,980.60
Jul 5, 202216:29:21183.90p682£1,254.20
Jul 5, 202216:29:21183.90p1,500£2,758.50
Jul 5, 202216:29:21183.85p815£1,498.38
Jul 5, 202216:29:21183.85p1,065£1,958.00
Jul 5, 202216:29:21183.85p551£1,013.01
Jul 5, 202216:29:21183.85p350£643.48
Jul 5, 202216:29:21183.85p170£312.55
Jul 5, 202216:29:21183.85p1,299£2,388.21
Jul 5, 202216:29:21183.85p2,339£4,300.25
Jul 5, 202216:29:21183.85p3,624£6,662.72
Jul 5, 202216:29:21183.85p5,712£10,501.51
Jul 5, 202216:29:17183.90p1,700£3,126.30
Jul 5, 202216:29:17183.95p1,016£1,868.93
Jul 5, 202216:29:17184.00p873£1,606.32