214.40p+1.00 (+0.47%)30 Aug 2024, 17:09
M&G PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 17:09:11 | 214.40p | 90,042 | £193,050.05 |
Aug 30, 2024 | 17:09:11 | 214.40p | 7,701 | £16,510.94 |
Aug 30, 2024 | 17:09:11 | 214.40p | 8,806 | £18,880.06 |
Aug 30, 2024 | 17:09:11 | 214.40p | 3,458 | £7,413.95 |
Aug 30, 2024 | 17:09:11 | 214.40p | 41,393 | £88,746.59 |
Aug 30, 2024 | 17:09:11 | 214.40p | 12,967 | £27,801.25 |
Aug 30, 2024 | 17:09:11 | 214.40p | 27,500 | £58,960.00 |
Aug 30, 2024 | 17:09:11 | 214.40p | 31,881 | £68,352.86 |
Aug 30, 2024 | 17:09:11 | 214.40p | 8,364 | £17,932.42 |
Aug 30, 2024 | 17:09:11 | 214.40p | 54,116 | £116,024.70 |
Aug 30, 2024 | 17:09:11 | 214.40p | 27,384 | £58,711.30 |
Aug 30, 2024 | 17:09:11 | 214.40p | 15,725 | £33,714.40 |
Aug 30, 2024 | 17:09:10 | 214.40p | 12,375 | £26,532.00 |
Aug 30, 2024 | 17:09:11 | 214.40p | 5,841 | £12,523.10 |
Aug 30, 2024 | 17:09:11 | 214.40p | 35,930 | £77,033.92 |
Aug 30, 2024 | 16:54:52 | 214.40p | 69,005 | £147,946.72 |
Aug 30, 2024 | 16:54:52 | 214.40p | 9,888 | £21,199.87 |
Aug 30, 2024 | 16:54:52 | 214.40p | 26,505 | £56,826.72 |
Aug 30, 2024 | 16:54:28 | 214.40p | 15,968 | £34,235.39 |
Aug 30, 2024 | 16:51:24 | 214.40p | 1,424 | £3,053.06 |
Aug 30, 2024 | 16:41:52 | 214.40p | 217,506 | £466,332.86 |
Aug 30, 2024 | 16:39:11 | 214.38p | 157,957 | £338,629.80 |
Aug 30, 2024 | 16:39:10 | 214.38p | 794 | £1,702.19 |
Aug 30, 2024 | 16:38:18 | 214.42p | 48,943 | £104,943.09 |
Aug 30, 2024 | 16:36:34 | 214.40p | 1,887 | £4,045.73 |
Aug 30, 2024 | 16:36:37 | 214.40p | 19,608 | £42,039.55 |
Aug 30, 2024 | 16:36:34 | 214.40p | 3,272 | £7,015.17 |
Aug 30, 2024 | 16:36:31 | 214.40p | 262 | £561.73 |
Aug 30, 2024 | 16:36:32 | 214.40p | 32,759 | £70,235.30 |
Aug 30, 2024 | 16:38:12 | 214.40p | 8,708 | £18,669.95 |
Aug 30, 2024 | 16:38:12 | 214.40p | 8,708 | £18,669.95 |
Aug 30, 2024 | 16:35:29 | 214.40p | 4,535 | £9,723.04 |
Aug 30, 2024 | 16:35:29 | 214.40p | 5,288,213 | £11,337,928.67 |
Aug 30, 2024 | 16:29:52 | 215.00p | 208 | £447.20 |
Aug 30, 2024 | 16:29:59 | 214.90p | 5 | £10.75 |
Aug 30, 2024 | 16:29:58 | 214.90p | 4 | £8.60 |
Aug 30, 2024 | 16:29:55 | 215.00p | 1 | £2.15 |
Aug 30, 2024 | 16:29:48 | 214.90p | 10 | £21.49 |
Aug 30, 2024 | 16:29:46 | 214.90p | 3,057 | £6,569.49 |
Aug 30, 2024 | 16:29:46 | 214.90p | 374 | £803.73 |
Aug 30, 2024 | 16:29:46 | 214.90p | 608 | £1,306.59 |
Aug 30, 2024 | 16:29:46 | 214.90p | 1,400 | £3,008.60 |
Aug 30, 2024 | 16:29:31 | 214.90p | 222 | £477.08 |
Aug 30, 2024 | 16:29:31 | 214.90p | 1,500 | £3,223.50 |
Aug 30, 2024 | 16:29:31 | 214.90p | 675 | £1,450.58 |
Aug 30, 2024 | 16:29:20 | 214.90p | 27 | £58.02 |
Aug 30, 2024 | 16:29:05 | 214.90p | 488 | £1,048.71 |
Aug 30, 2024 | 16:29:02 | 214.90p | 420 | £902.58 |
Aug 30, 2024 | 16:29:01 | 214.90p | 277 | £595.27 |
Aug 30, 2024 | 16:29:01 | 214.90p | 400 | £859.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.