1. Share Prices

  2. M&G PLC (MNG)

198.89p+1.79 (+0.91%)18 Apr 2024, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2024195.25p199.40p194.55p197.10p12,201,407
Apr 16, 2024199.45p199.76p194.65p196.45p10,107,183
Apr 15, 2024200.40p203.30p199.80p201.60p13,522,897
Apr 12, 2024205.80p214.20p200.40p200.40p13,730,676
Apr 11, 2024206.00p206.90p202.10p204.10p9,213,028
Apr 10, 2024208.70p209.70p206.15p207.00p10,345,258
Apr 9, 2024207.50p208.80p206.10p207.80p10,503,061
Apr 8, 2024207.90p209.90p206.20p209.20p8,212,517
Apr 5, 2024209.60p209.70p206.50p208.40p7,271,785
Apr 4, 2024213.10p214.00p210.90p211.50p5,968,232
Apr 3, 2024212.80p215.13p211.80p212.90p13,006,101
Apr 2, 2024221.60p222.53p213.30p213.30p15,571,481
Mar 28, 2024223.20p223.60p219.80p220.50p15,589,082
Mar 27, 2024235.00p235.50p232.98p234.80p7,707,403
Mar 26, 2024238.30p239.00p234.25p235.10p13,742,819
Mar 25, 2024238.20p239.90p235.16p238.60p12,025,373
Mar 22, 2024233.60p238.80p233.50p238.80p9,642,061
Mar 21, 2024235.70p241.10p223.23p233.00p12,859,583
Mar 20, 2024230.60p233.00p229.95p231.50p4,793,638
Mar 19, 2024229.30p231.80p229.30p231.00p11,525,726
Mar 18, 2024231.60p231.60p227.30p230.60p5,211,041
Mar 15, 2024231.10p232.10p229.80p231.60p10,994,794
Mar 14, 2024232.00p233.10p230.60p232.10p5,207,158
Mar 13, 2024232.80p233.30p230.65p231.70p5,765,259
Mar 12, 2024231.90p233.90p230.45p232.90p11,076,111
Mar 11, 2024228.80p230.70p228.30p230.20p9,101,846
Mar 8, 2024231.70p231.80p228.10p230.70p3,902,939
Mar 7, 2024229.10p233.92p229.05p231.60p12,209,538
Mar 6, 2024229.00p230.10p227.80p229.60p3,284,330
Mar 5, 2024227.30p228.50p226.30p228.50p3,596,322
Mar 4, 2024225.70p227.46p224.60p227.10p5,955,890
Mar 1, 2024227.20p227.70p224.50p226.60p3,430,071
Feb 29, 2024224.40p226.30p222.60p224.70p8,116,619
Feb 28, 2024222.00p223.90p221.30p222.90p3,186,499
Feb 27, 2024225.20p225.60p220.70p221.50p2,822,166
Feb 26, 2024224.60p227.25p224.50p224.60p4,180,044
Feb 23, 2024225.50p227.30p221.80p224.60p6,207,798
Feb 22, 2024225.70p227.90p224.50p226.40p4,153,602
Feb 21, 2024224.90p226.00p223.80p225.40p9,051,150
Feb 20, 2024224.30p225.30p222.60p225.30p3,501,909
Feb 19, 2024224.10p225.10p222.75p224.30p1,577,568
Feb 16, 2024224.30p225.70p222.80p224.30p4,796,794
Feb 15, 2024221.80p223.90p219.20p223.00p3,809,181
Feb 14, 2024217.10p220.20p216.90p219.70p5,073,349
Feb 13, 2024220.00p220.20p215.40p216.60p3,420,789
Feb 12, 2024219.30p221.40p217.40p221.30p4,483,374
Feb 9, 2024219.40p222.60p217.80p218.90p8,533,057
Feb 8, 2024219.90p222.40p218.80p219.70p2,924,917
Feb 7, 2024220.90p222.00p219.40p220.10p6,076,316
Feb 6, 2024221.00p222.83p217.90p220.60p12,009,789
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.6431.40
AJ Bell PLC313.006.10
International Consolidated Airlines Group S.A.167.224.06
Easyjet PLC537.203.67
Wizz Air Holdings PLC2,058.003.57
Spire Healthcare Group PLC246.503.35