1. Share Prices

  2. M&G PLC (MNG)

206.10p-2.80 (-1.34%)19 Aug 2022, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

M&G PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 18, 2022208.60p209.70p206.80p208.90p14,487,724
Aug 17, 2022216.90p218.71p212.30p213.90p7,783,875
Aug 16, 2022218.00p219.49p216.10p217.20p6,805,221
Aug 15, 2022218.50p219.60p215.20p217.60p4,567,566
Aug 12, 2022221.20p224.60p218.30p219.00p5,600,589
Aug 11, 2022220.10p225.20p217.00p222.20p15,936,704
Aug 10, 2022213.50p218.00p212.60p217.70p7,467,940
Aug 9, 2022216.00p217.40p213.30p214.20p6,258,362
Aug 8, 2022212.10p218.10p210.50p216.70p7,621,215
Aug 5, 2022219.20p220.40p211.50p217.70p6,668,692
Aug 4, 2022217.80p220.00p216.59p219.20p6,749,554
Aug 3, 2022214.20p217.80p212.95p217.70p4,819,636
Aug 2, 2022214.20p216.10p213.35p214.10p9,536,222
Aug 1, 2022213.30p216.40p212.90p214.70p4,252,888
Jul 29, 2022210.00p213.30p208.90p213.30p7,866,757
Jul 28, 2022213.70p214.40p208.15p209.00p7,331,506
Jul 27, 2022211.10p212.30p209.60p212.00p15,467,383
Jul 26, 2022212.70p214.70p210.50p210.50p12,134,862
Jul 25, 2022214.80p216.80p211.70p213.30p4,868,182
Jul 22, 2022212.80p216.90p212.21p215.30p7,474,595
Jul 21, 2022213.40p215.60p211.90p213.40p8,067,377
Jul 20, 2022210.40p214.30p209.80p212.60p14,346,548
Jul 19, 2022203.20p211.40p203.20p210.20p14,773,031
Jul 18, 2022197.10p205.00p197.10p205.00p21,742,173
Jul 15, 2022191.95p197.85p191.30p196.35p8,450,510
Jul 14, 2022195.25p197.15p190.00p191.70p8,291,349
Jul 13, 2022195.40p197.35p193.40p195.80p14,664,439
Jul 12, 2022191.90p197.65p191.25p197.35p45,033,725
Jul 11, 2022190.85p193.85p189.80p192.85p6,372,375
Jul 8, 2022192.15p195.70p191.55p194.30p5,223,052
Jul 7, 2022189.55p193.95p189.20p193.30p16,798,890
Jul 6, 2022186.00p191.28p185.50p187.50p9,631,558
Jul 5, 2022192.90p193.58p182.89p183.95p29,679,805
Jul 4, 2022193.20p194.84p191.65p192.55p4,611,600
Jul 1, 2022194.05p196.60p191.40p192.20p5,582,125
Jun 30, 2022192.65p195.62p191.75p194.60p9,118,548
Jun 29, 2022196.40p198.05p196.10p196.10p4,880,962
Jun 28, 2022201.80p203.40p197.92p198.20p13,312,985
Jun 27, 2022196.60p201.00p196.60p201.00p13,974,131
Jun 24, 2022195.00p199.25p194.07p198.60p7,554,927
Jun 23, 2022195.00p195.15p191.55p193.50p19,016,900
Jun 22, 2022197.90p198.13p195.15p195.70p8,133,926
Jun 21, 2022200.20p202.70p199.60p200.00p4,578,664
Jun 20, 2022195.70p200.30p195.50p199.70p8,118,167
Jun 17, 2022195.50p199.50p193.65p195.65p14,274,360
Jun 16, 2022203.50p203.60p193.20p194.65p11,629,690
Jun 15, 2022203.70p206.70p203.10p204.30p38,613,975
Jun 14, 2022202.70p204.20p200.00p201.80p11,864,818
Jun 13, 2022204.90p205.81p200.60p202.00p6,799,471
Jun 10, 2022211.50p212.50p206.00p207.00p6,454,789
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Network International Holdings PLC241.052.57
Astrazeneca PLC11,264.002.27
Gsk PLC1,433.602.25
Fidelity China Special Situations PLC246.502.28
Darktrace PLC554.602.25
Plus500 LTD1,823.001.90

Fallers

CompanyPrice% Chg
Marshalls PLC390.60-7.44
Investec PLC426.30-5.29
Easyjet PLC388.20-5.02
Tui AG137.10-4.86
Ferrexpo PLC143.20-4.47
Ti Fluid Systems PLC163.00-4.12