224.60p-2.12 (-0.94%)23 Feb 2024, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

M&G PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 22, 2024225.70p227.90p224.50p226.40p4,153,602
Feb 21, 2024224.90p226.00p223.80p225.40p9,051,150
Feb 20, 2024224.30p225.30p222.60p225.30p3,501,909
Feb 19, 2024224.10p225.10p222.75p224.30p1,577,568
Feb 16, 2024224.30p225.70p222.80p224.30p4,796,794
Feb 15, 2024221.80p223.90p219.20p223.00p3,809,181
Feb 14, 2024217.10p220.20p216.90p219.70p5,073,349
Feb 13, 2024220.00p220.20p215.40p216.60p3,420,789
Feb 12, 2024219.30p221.40p217.40p221.30p4,483,374
Feb 9, 2024219.40p222.60p217.80p218.90p8,533,057
Feb 8, 2024219.90p222.40p218.80p219.70p2,924,917
Feb 7, 2024220.90p222.00p219.40p220.10p6,076,316
Feb 6, 2024221.00p222.83p217.90p220.60p12,009,789
Feb 5, 2024219.90p222.20p218.80p218.80p8,913,454
Feb 2, 2024221.50p222.40p219.89p220.60p3,283,282
Feb 1, 2024222.00p223.70p219.40p219.40p5,325,508
Jan 31, 2024231.00p232.40p223.20p224.10p8,503,225
Jan 30, 2024224.60p229.70p224.60p229.70p6,588,358
Jan 29, 2024227.40p227.74p225.00p226.00p4,059,543
Jan 26, 2024225.80p227.20p224.60p226.80p5,106,915
Jan 25, 2024223.50p225.80p223.00p225.60p3,880,215
Jan 24, 2024222.30p224.60p221.80p224.60p3,658,369
Jan 23, 2024223.30p224.60p220.80p221.40p5,139,327
Jan 22, 2024218.80p222.92p218.65p222.40p2,570,213
Jan 19, 2024220.10p221.00p217.70p218.40p4,847,062
Jan 18, 2024216.90p219.04p215.80p218.20p5,219,828
Jan 17, 2024215.40p218.20p213.40p217.40p6,075,161
Jan 16, 2024223.00p224.10p219.90p220.70p6,677,559
Jan 15, 2024222.50p223.60p220.90p222.50p3,543,205
Jan 12, 2024223.10p223.10p220.30p222.50p14,595,062
Jan 11, 2024224.00p225.90p219.00p219.90p8,643,881
Jan 10, 2024226.60p227.40p224.05p224.50p4,312,043
Jan 9, 2024228.20p228.20p225.20p226.30p6,565,533
Jan 8, 2024224.90p227.50p223.82p227.40p3,960,393
Jan 5, 2024220.20p225.20p220.20p225.00p4,026,629
Jan 4, 2024220.60p224.93p220.60p224.60p9,317,486
Jan 3, 2024223.90p225.50p220.00p221.60p5,781,847
Jan 2, 2024223.00p225.30p222.64p224.20p4,430,041
Dec 29, 2023224.50p225.80p222.40p222.40p2,624,700
Dec 28, 2023225.60p226.50p223.70p224.70p2,066,624
Dec 27, 2023224.50p226.80p222.30p225.10p2,736,966
Dec 22, 2023221.10p223.70p221.10p223.70p1,477,506
Dec 21, 2023221.60p223.70p220.00p221.70p3,528,880
Dec 20, 2023221.00p223.30p219.60p222.50p5,007,217
Dec 19, 2023219.20p220.30p217.90p219.40p3,654,984
Dec 18, 2023218.50p221.00p217.20p218.90p3,815,804
Dec 15, 2023219.10p221.30p217.70p219.40p15,375,641
Dec 14, 2023219.80p221.60p216.50p218.80p16,044,281
Dec 13, 2023217.50p218.90p216.60p216.60p16,843,913
Dec 12, 2023216.50p218.06p215.60p216.70p6,510,860
Showing 1 to 50 of 252