| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2018 | 11.70 | 11.70 | 11.70 | 12.20 | 621 |
| Jul 16, 2018 | 12.50 | 0.00 | 0.00 | 12.20 | 0 |
| Jul 13, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 5,000 |
| Jul 12, 2018 | 11.75 | 11.75 | 11.75 | 12.50 | 30,000 |
| Jul 11, 2018 | 0.00 | 0.00 | 0.00 | 12.50 | 0 |
| Name | Manx Financial Group | Epic | MFX |
|---|---|---|---|
| ISIN | IM00B28ZPX83 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 5,000 | Prev Close | 12.20 |
| Shares in Issue (m) | 131.10 | Market Cap (£m) | 15.99 |
| PE Ratio | 5.40 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 2.26 | EPS Growth (%) | 77.95 |
| PEG | 0.07 | DPS Growth (%) | n/a |
| ROCE | 1.59 | Net Gearing | 84.31 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Apr 2016 | David Gibson | Buy | 174,206 @ 8.75p | £15,243.03 |
| 08 Apr 2015 | David Gibson | Buy | 147,227 @ 10.98p | £16,158.16 |
| 24 Sep 2014 | Douglas Grant | Transfer Out | 175,000 @ 0.00p | £0.00 |
| 07 Apr 2014 | David Gibson | Buy | 100,000 @ 13.75p | £13,750.00 |
| 30 Sep 2013 | David Gibson | Buy | 550,000 @ 11.00p | £60,500.00 |
