| Bid Price | 29.00p | High Price | 30.25p |
|---|
| Ask Price | 31.00p | Low Price | 30.25p |
|---|
| Open Price | 30.00p | Spread | 6.45% |
|---|
| Prev Close | 30.00p | Volume | 3,305 |
|---|
Manx Financial Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 30.00 | 31.00 | 29.14 | 30.00 | 13,243 |
| Dec 11, 2025 | 30.50 | 32.00 | 29.04 | 30.00 | 27,546 |
| Dec 10, 2025 | 31.00 | 32.00 | 29.00 | 30.50 | 95,450 |
| Dec 9, 2025 | 30.50 | 32.00 | 30.32 | 31.00 | 156,118 |
| Dec 8, 2025 | 28.00 | 32.00 | 27.83 | 30.50 | 240,767 |
Manx Financial Group PLC Information
| Name | Manx Financial Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | IM00B28ZPX83 | Epic | MFX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 120.88 m | Prev Close | 30.00p |
|---|
| PE Ratio | 4.815409 | Market Cap | £36.57 m |
|---|
| Div Yield | 2.26 | Div per Share | £0.00 |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.2091 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Manx Financial Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/11/25 | BUY | James Smeed | FD | 25,000 @ £27.45 | £686,250.00 |
| 13/11/25 | PLAC | James Mellon | RES | 214,983 @ £0.26 | £56,646.00 |
| 13/11/25 | PLAC | Douglas Grant | ED | 60,308 @ £0.26 | £15,891.00 |
| 13/11/25 | PLAC | Gregory Bailey | NED | 178,156 @ £0.26 | £46,942.00 |
| 15/11/24 | TIN | Douglas Grant | ED | 1,631,138 @ £0.00 | £0.00 |
| 15/11/24 | TOUT | Douglas Grant | ED | 1,631,138 @ £0.00 | £0.00 |
| 06/11/24 | EXR | Douglas Grant | ED | 150,000 @ £0.00 | £0.00 |
| 17/07/24 | EXR | Douglas Grant | ED | 925,000 @ £0.00 | £0.00 |
| 17/07/24 | EXR | James Smeed | FD | 175,000 @ £0.00 | £0.00 |
| 25/06/24 | DRIP | James Mellon | RES | 391,160 @ £0.19 | £74,320.00 |
Manx Financial Group PLC News
