Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Manx Financial Group Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 11.70 11.70 11.70 12.20 621
Jul 16, 2018 12.50 0.00 0.00 12.20 0
Jul 13, 2018 12.50 12.50 12.50 12.50 5,000
Jul 12, 2018 11.75 11.75 11.75 12.50 30,000
Jul 11, 2018 0.00 0.00 0.00 12.50 0
More Manx Financial Group Historic Prices >
Intraday
Historic - 1 year
Advanced Manx Financial Group Charts >

Manx Financial Group Information

Name Manx Financial Group Epic MFX
ISIN IM00B28ZPX83 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 5,000 Prev Close 12.20
Shares in Issue (m) 131.10 Market Cap (£m) 15.99
PE Ratio 5.40 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.26 EPS Growth (%) 77.95
PEG 0.07 DPS Growth (%) n/a
ROCE 1.59 Net Gearing 84.31
Quick Ratio 0.00 Current Ratio 0.00

Manx Financial Group Director Deals

Date Director Type Volume / Price Trade Value
13 Apr 2016 David Gibson Buy 174,206 @ 8.75p £15,243.03
08 Apr 2015 David Gibson Buy 147,227 @ 10.98p £16,158.16
24 Sep 2014 Douglas Grant Transfer Out 175,000 @ 0.00p £0.00
07 Apr 2014 David Gibson Buy 100,000 @ 13.75p £13,750.00
30 Sep 2013 David Gibson Buy 550,000 @ 11.00p £60,500.00
More Manx Financial Group Director Deals >

Manx Financial Group News