| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 6.666 | 6.666 | 6.666 | 7.25 | 30,000 |
| Sep 24, 2020 | 7.35 | 7.35 | 7.35 | 7.25 | 8,000 |
| Sep 23, 2020 | 7.15 | 7.40 | 6.50 | 7.25 | 99,293 |
| Sep 22, 2020 | 0.00 | 0.00 | 0.00 | 7.75 | 0 |
| Sep 21, 2020 | 7.8999 | 7.8999 | 7.8999 | 7.75 | 1,716 |
| Name | Manx Financial Group | Epic | MFX |
|---|---|---|---|
| ISIN | IM00B28ZPX83 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 5,000 | Prev Close | 7.25 |
| Shares in Issue (m) | 131.10 | Market Cap (£m) | 9.50 |
| PE Ratio | 3.55 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 2.04 | EPS Growth (%) | 8.51 |
| PEG | 0.42 | DPS Growth (%) | n/a |
| ROCE | 1.19 | Net Gearing | 85.39 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/06/18 | TOUT | Jonathan Banks | RES | 1,433,833 @ 0p | £0.00 |
| 13/04/16 | BUY | David Gibson | NED | 174,206 @ 8.75p | £15,243.00 |
| 08/04/15 | BUY | David Gibson | NED | 147,227 @ 10.98p | £16,158.00 |
| 24/09/14 | TOUT | Douglas Grant | ED | 175,000 @ 0p | £0.00 |
| 07/04/14 | BUY | David Gibson | NED | 100,000 @ 13.75p | £13,750.00 |
You can opt out at any time.
