24.00p+0.00 (+0.00%)28 Mar 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price23.00pHigh Price25.00p
Ask Price25.00pLow Price23.20p
Open Price24.00pSpread8.00%
Prev Close24.00pVolume69,211

Manx Financial Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202424.0025.0023.2024.0069,211
Mar 27, 202426.0026.6623.2524.00101,707
Mar 26, 202422.5029.9022.5726.00435,527
Mar 25, 202422.0023.9522.0022.5072,009
Mar 22, 202422.0022.7521.3622.0057,011
More Manx Financial Group PLC Historic Prices >

Manx Financial Group PLC Information

NameManx Financial Group PLCIndexFTSE AIM All Share
ISINIM00B28ZPX83EpicMFX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryBanks - RegionalSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue116.19 mPrev Close24.00p
PE Ratio6.837607Market Cap£27.89 m
Div Yield1.57Div per Share£0.00
EPS£0.01Div Cover3.4538
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.4171
Current Ration/aQuick Ration/a

Manx Financial Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/12/23EXRDouglas GrantED700,000 @ £0.14£98,000.00
19/07/23DRIPJames MellonRES78,900 @ £0.22£17,277.00
19/07/23DRIPDouglas GrantED9,178 @ £0.22£2,010.00
19/07/23DRIPAlan ClarkeNED946 @ £0.22£207.00
19/07/23DRIPGregory BaileyNED65,384 @ £0.22£14,317.00
More Manx Financial Group PLC Director Deals >

Manx Financial Group PLC News