Manx Financial Group (MFX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Manx Financial Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 8.88 9.20 8.80 8.75 115,652
May 25, 2017 9.13 9.00 9.00 8.88 10,000
May 24, 2017 9.25 9.00 8.80 9.13 69,553
May 23, 2017 9.25 0.00 0.00 9.25 0
May 22, 2017 9.25 9.40 9.40 9.25 10,576
More Manx Financial Group Historic Prices >
Intraday
Historic - 1 year
Advanced Manx Financial Group Charts >

Manx Financial Group Share Information

Company Name Manx Financial Group Epic MFX
ISIN IM00B28ZPX83 Index n/a
EMS 5,000 Prev Close 8.75
Shares in Issue (m) 102.07 Market Cap (£m) 9.06
PE Ratio 6.99 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.27 EPS Growth (%) -38.35
PEG -0.18 DPS Growth (%) n/a
ROCE 1.02 Net Gearing 87.36
Quick Ratio 0.00 Current Ratio 0.00

Manx Financial Group Director Deals

Date Director Type Volume / Price Trade Value
13 Apr 2016 David Gibson Buy 174,206 @ 8.75p £15,243.03
08 Apr 2015 David Gibson Buy 147,227 @ 10.98p £16,158.16
24 Sep 2014 Douglas Grant Transfer Out 175,000 @ 0.00p £0.00
07 Apr 2014 David Gibson Buy 100,000 @ 13.75p £13,750.00
30 Sep 2013 David Gibson Buy 550,000 @ 11.00p £60,500.00
More Manx Financial Group Director Deals >

Manx Financial Group News