| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 8.88 | 9.20 | 8.80 | 8.75 | 115,652 |
| May 25, 2017 | 9.13 | 9.00 | 9.00 | 8.88 | 10,000 |
| May 24, 2017 | 9.25 | 9.00 | 8.80 | 9.13 | 69,553 |
| May 23, 2017 | 9.25 | 0.00 | 0.00 | 9.25 | 0 |
| May 22, 2017 | 9.25 | 9.40 | 9.40 | 9.25 | 10,576 |
| Company Name | Manx Financial Group | Epic | MFX |
|---|---|---|---|
| ISIN | IM00B28ZPX83 | Index | n/a |
| EMS | 5,000 | Prev Close | 8.75 |
| Shares in Issue (m) | 102.07 | Market Cap (£m) | 9.06 |
| PE Ratio | 6.99 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.27 | EPS Growth (%) | -38.35 |
| PEG | -0.18 | DPS Growth (%) | n/a |
| ROCE | 1.02 | Net Gearing | 87.36 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Apr 2016 | David Gibson | Buy | 174,206 @ 8.75p | £15,243.03 |
| 08 Apr 2015 | David Gibson | Buy | 147,227 @ 10.98p | £16,158.16 |
| 24 Sep 2014 | Douglas Grant | Transfer Out | 175,000 @ 0.00p | £0.00 |
| 07 Apr 2014 | David Gibson | Buy | 100,000 @ 13.75p | £13,750.00 |
| 30 Sep 2013 | David Gibson | Buy | 550,000 @ 11.00p | £60,500.00 |
