Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Manx Financial Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 6.666 6.666 6.666 7.25 30,000
Sep 24, 2020 7.35 7.35 7.35 7.25 8,000
Sep 23, 2020 7.15 7.40 6.50 7.25 99,293
Sep 22, 2020 0.00 0.00 0.00 7.75 0
Sep 21, 2020 7.8999 7.8999 7.8999 7.75 1,716
More Manx Financial Group Historic Prices >
Intraday
Historic - 1 year
Advanced Manx Financial Group Charts >

Manx Financial Group Information

Name Manx Financial Group Epic MFX
ISIN IM00B28ZPX83 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 5,000 Prev Close 7.25
Shares in Issue (m) 131.10 Market Cap (£m) 9.50
PE Ratio 3.55 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.04 EPS Growth (%) 8.51
PEG 0.42 DPS Growth (%) n/a
ROCE 1.19 Net Gearing 85.39
Quick Ratio 0.00 Current Ratio 0.00

Manx Financial Group Director Deals

Declared Type Director Pos. Volume / Price Value
20/06/18 TOUT Jonathan Banks RES 1,433,833 @ 0p £0.00
13/04/16 BUY David Gibson NED 174,206 @ 8.75p £15,243.00
08/04/15 BUY David Gibson NED 147,227 @ 10.98p £16,158.00
24/09/14 TOUT Douglas Grant ED 175,000 @ 0p £0.00
07/04/14 BUY David Gibson NED 100,000 @ 13.75p £13,750.00
More Manx Financial Group Director Deals >

Manx Financial Group News