| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2017 | 8.25 | 8.05 | 8.05 | 8.25 | 66,666 |
| Aug 14, 2017 | 8.25 | 0.00 | 0.00 | 8.25 | 0 |
| Aug 11, 2017 | 8.25 | 0.00 | 0.00 | 8.25 | 0 |
| Aug 10, 2017 | 8.13 | 8.25 | 8.03 | 8.13 | 107,380 |
| Aug 9, 2017 | 8.13 | 8.18 | 8.08 | 8.13 | 134,500 |
| Company Name | Manx Financial Group | Epic | MFX |
|---|---|---|---|
| ISIN | IM00B28ZPX83 | Index | n/a |
| EMS | 5,000 | Prev Close | 8.25 |
| Shares in Issue (m) | 102.07 | Market Cap (£m) | 8.42 |
| PE Ratio | 6.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.27 | EPS Growth (%) | -38.35 |
| PEG | -0.17 | DPS Growth (%) | n/a |
| ROCE | 1.02 | Net Gearing | 87.36 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Apr 2016 | David Gibson | Buy | 174,206 @ 8.75p | £15,243.03 |
| 08 Apr 2015 | David Gibson | Buy | 147,227 @ 10.98p | £16,158.16 |
| 24 Sep 2014 | Douglas Grant | Transfer Out | 175,000 @ 0.00p | £0.00 |
| 07 Apr 2014 | David Gibson | Buy | 100,000 @ 13.75p | £13,750.00 |
| 30 Sep 2013 | David Gibson | Buy | 550,000 @ 11.00p | £60,500.00 |
