Shares Magazine
20.30p-0.70 (-3.33%)19 Apr 2024, 12:19
Manx Financial Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 12:19:26 | 20.30p | 25,000 | £5,075.00 |
| Apr 19, 2024 | 09:06:04 | 21.00p | 15,000 | £3,150.00 |
| Apr 19, 2024 | 08:54:19 | 20.27p | 25,000 | £5,066.65 |
| Apr 18, 2024 | 13:31:14 | 21.00p | 25,000 | £5,250.00 |
| Apr 18, 2024 | 11:57:32 | 20.80p | 7,211 | £1,499.89 |
| Apr 17, 2024 | 08:07:43 | 19.50p | 4,309 | £840.26 |
| Apr 16, 2024 | 11:50:43 | 19.08p | 39,367 | £7,511.22 |
| Apr 16, 2024 | 11:50:43 | 19.00p | 39,554 | £7,515.26 |
| Apr 16, 2024 | 09:13:39 | 19.50p | 8,586 | £1,674.28 |
| Apr 12, 2024 | 11:15:02 | 20.90p | 500 | £104.50 |
| Apr 12, 2024 | 11:11:27 | 20.25p | 5,000 | £1,012.50 |
| Apr 12, 2024 | 10:24:51 | 19.31p | 6,510 | £1,257.08 |
| Apr 12, 2024 | 09:05:11 | 19.66p | 30,000 | £5,898.00 |
| Apr 11, 2024 | 14:44:15 | 21.70p | 2,400 | £520.80 |
| Apr 11, 2024 | 09:58:03 | 20.89p | 7,161 | £1,495.93 |
| Apr 10, 2024 | 15:02:56 | 19.10p | 51,057 | £9,751.89 |
| Apr 10, 2024 | 15:02:46 | 19.00p | 52,530 | £9,980.70 |
| Apr 10, 2024 | 15:02:07 | 19.10p | 28,437 | £5,431.47 |
| Apr 10, 2024 | 15:01:57 | 19.00p | 29,330 | £5,572.70 |
| Apr 10, 2024 | 14:40:50 | 20.00p | 20,000 | £4,000.00 |
| Apr 10, 2024 | 14:38:03 | 20.60p | 4,830 | £994.98 |
| Apr 10, 2024 | 13:02:04 | 20.68p | 7,000 | £1,447.60 |
| Apr 10, 2024 | 12:58:41 | 20.39p | 10,000 | £2,039.00 |
| Apr 10, 2024 | 12:45:35 | 20.44p | 20,000 | £4,088.00 |
| Apr 10, 2024 | 12:25:18 | 19.10p | 5,816 | £1,110.86 |
| Apr 10, 2024 | 11:34:04 | 20.68p | 9,163 | £1,894.91 |
| Apr 10, 2024 | 10:44:46 | 19.00p | 2,500 | £475.00 |
| Apr 10, 2024 | 10:13:40 | 20.01p | 10,000 | £2,001.00 |
| Apr 10, 2024 | 10:02:43 | 20.03p | 99,845 | £19,998.95 |
| Apr 10, 2024 | 10:02:32 | 20.00p | 100,005 | £20,001.00 |
| Apr 10, 2024 | 09:56:35 | 21.22p | 2,356 | £499.94 |
| Apr 10, 2024 | 09:33:55 | 20.00p | 10,000 | £2,000.00 |
| Apr 9, 2024 | 13:39:10 | 21.00p | 5,000 | £1,050.00 |
| Apr 9, 2024 | 13:39:04 | 21.00p | 5,000 | £1,050.00 |
| Apr 9, 2024 | 13:34:38 | 21.00p | 10,000 | £2,100.00 |
| Apr 9, 2024 | 13:18:49 | 21.00p | 10,000 | £2,100.00 |
| Apr 9, 2024 | 11:51:33 | 21.22p | 10,000 | £2,122.00 |
| Apr 9, 2024 | 11:25:35 | 22.05p | 7,873 | £1,736.00 |
| Apr 9, 2024 | 10:08:52 | 22.20p | 25 | £5.55 |
| Apr 9, 2024 | 08:36:10 | 22.05p | 2,000 | £441.00 |
| Apr 8, 2024 | 16:36:36 | 21.00p | 10,000 | £2,100.00 |
| Apr 8, 2024 | 14:39:06 | 22.20p | 10,000 | £2,220.00 |
| Apr 5, 2024 | 15:08:00 | 22.22p | 1,000 | £222.22 |
| Apr 4, 2024 | 14:48:42 | 20.60p | 34,000 | £7,004.00 |
| Apr 4, 2024 | 14:38:49 | 23.50p | 2,625 | £616.88 |
| Apr 4, 2024 | 14:25:24 | 21.13p | 14,000 | £2,957.56 |
| Apr 4, 2024 | 14:16:32 | 22.00p | 4,588 | £1,009.36 |
| Apr 4, 2024 | 09:03:20 | 22.00p | 2,539 | £558.58 |
| Apr 3, 2024 | 11:44:27 | 22.00p | 2,000 | £440.00 |
| Apr 3, 2024 | 09:14:13 | 21.78p | 32,925 | £7,171.07 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,490.50 | 8.28 |
| Darktrace PLC | 472.20 | 3.01 |
| Hochschild Mining PLC | 153.40 | 1.59 |
| Auction Technology Group PLC | 506.00 | 1.30 |
| United Utilities Group PLC | 1,031.50 | 1.28 |
| Ferrexpo PLC | 47.11 | 1.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 351.67 | -11.99 |
| Man Group PLC | 255.00 | -5.06 |
| Marshalls PLC | 258.50 | -3.72 |
| B&M European Value Retail S.A. | 503.40 | -3.19 |
| Discoverie Group PLC | 669.00 | -3.18 |
| Genuit Group PLC | 419.83 | -3.04 |