1. Share Prices

  2. Manx Financial Group PLC (MFX)

28.00p+0.00 (+0.00%)05 Dec 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manx Financial Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:06:4528.90p20,782£6,006.00
Dec 5, 202511:11:4728.90p659£190.45
Dec 5, 202511:03:0029.00p6£1.74
Dec 5, 202510:40:1627.00p5,000£1,350.00
Dec 4, 202511:30:1028.85p18,007£5,195.02
Dec 4, 202510:28:1327.83p14,341£3,990.38
Dec 4, 202509:57:2527.80p7,000£1,946.00
Dec 4, 202509:56:5028.90p10,000£2,890.00
Dec 4, 202508:30:2429.00p3£0.87
Dec 4, 202508:20:0329.00p1,363£395.27
Dec 3, 202516:29:0128.60p9,772£2,794.79
Dec 3, 202516:22:4328.60p9,423£2,694.98
Dec 3, 202516:21:5429.00p12,398£3,595.42
Dec 3, 202511:04:2627.60p20£5.52
Dec 3, 202509:40:3828.60p3,463£990.42
Dec 2, 202516:12:1328.60p6,077£1,738.02
Dec 2, 202513:03:1527.50p4,000£1,100.00
Dec 2, 202512:37:0827.00p3,639£982.53
Dec 2, 202511:36:0127.80p26,000£7,228.00
Dec 2, 202509:57:3528.63p50,000£14,312.50
Dec 2, 202508:23:1127.63p1,067£294.76
Dec 1, 202516:10:1427.63p704£194.48
Dec 1, 202513:55:1027.63p3,000£828.75
Dec 1, 202511:43:4327.65p3,386£936.23
Nov 28, 202516:09:0027.96p89£24.88
Nov 28, 202515:40:0228.00p1£0.28
Nov 28, 202514:57:0427.89p1,774£494.77
Nov 28, 202512:13:5327.11p50,000£13,555.00
Nov 28, 202510:19:3427.45p54,694£15,013.50
Nov 28, 202511:07:0628.95p34,521£9,993.83
Nov 28, 202511:07:3628.90p17,301£4,999.99
Nov 28, 202511:05:0728.95p146£42.27
Nov 27, 202516:16:1129.00p672£194.88
Nov 27, 202511:22:3527.68p11,500£3,182.63
Nov 27, 202510:48:1329.00p769£223.01
Nov 26, 202514:34:2627.68p1£0.28
Nov 26, 202513:41:5827.43p1,000£274.25
Nov 26, 202513:39:2427.80p10,000£2,780.00
Nov 26, 202511:23:4229.00p10,000£2,900.00
Nov 26, 202509:15:0229.00p1,724£499.96
Nov 25, 202513:18:0829.00p1,500£435.00
Nov 25, 202512:27:3329.00p6,882£1,995.78
Nov 25, 202512:11:5029.00p417£120.93
Nov 25, 202508:05:0927.62p334£92.26
Nov 25, 202508:04:5427.62p3,440£950.20
Nov 24, 202516:07:4928.90p5,000£1,445.00
Nov 24, 202513:48:2127.60p3,765£1,039.14
Nov 24, 202513:11:4729.00p1,710£495.90
Nov 24, 202512:14:3629.00p500£145.00
Nov 24, 202512:11:3929.00p500£145.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.