Shares Magazine
16.25p+1.00 (+6.56%)13 Sep 2024, 13:19
Manx Financial Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 13, 2024 | 13:19:02 | 16.88p | 11,642 | £1,965.17 |
| Sep 13, 2024 | 11:24:35 | 16.45p | 48,610 | £7,996.35 |
| Sep 13, 2024 | 11:10:56 | 15.90p | 11,000 | £1,749.00 |
| Sep 13, 2024 | 11:04:28 | 15.90p | 4,677 | £743.64 |
| Sep 13, 2024 | 10:34:20 | 15.99p | 25,000 | £3,997.50 |
| Sep 13, 2024 | 10:28:19 | 15.90p | 25,000 | £3,973.75 |
| Sep 13, 2024 | 10:04:10 | 15.90p | 1 | £0.16 |
| Sep 13, 2024 | 09:26:50 | 15.43p | 15,000 | £2,314.80 |
| Sep 12, 2024 | 15:54:29 | 15.50p | 75 | £11.63 |
| Sep 12, 2024 | 15:34:03 | 15.50p | 1 | £0.16 |
| Sep 12, 2024 | 14:46:40 | 15.50p | 1 | £0.16 |
| Sep 12, 2024 | 13:20:47 | 15.43p | 22,660 | £3,496.44 |
| Sep 12, 2024 | 12:49:10 | 15.50p | 32,225 | £4,994.88 |
| Sep 12, 2024 | 12:29:50 | 15.43p | 6,454 | £995.98 |
| Sep 11, 2024 | 14:43:49 | 15.40p | 3,675 | £565.95 |
| Sep 11, 2024 | 14:36:27 | 15.50p | 1 | £0.16 |
| Sep 11, 2024 | 12:50:40 | 15.40p | 4,142 | £637.87 |
| Sep 11, 2024 | 10:55:10 | 14.50p | 50,000 | £7,250.00 |
| Sep 11, 2024 | 11:23:02 | 15.43p | 500 | £77.16 |
| Sep 11, 2024 | 11:07:37 | 15.43p | 12,898 | £1,990.42 |
| Sep 11, 2024 | 09:56:59 | 15.44p | 10,000 | £1,544.00 |
| Sep 11, 2024 | 09:52:30 | 15.44p | 10,000 | £1,544.00 |
| Sep 11, 2024 | 09:33:59 | 15.44p | 9,689 | £1,496.37 |
| Sep 11, 2024 | 09:12:23 | 15.45p | 10,000 | £1,545.00 |
| Sep 11, 2024 | 08:54:05 | 15.35p | 20,000 | £3,070.00 |
| Sep 11, 2024 | 08:40:09 | 15.35p | 30,000 | £4,605.00 |
| Sep 10, 2024 | 15:55:04 | 15.38p | 60,000 | £9,225.00 |
| Sep 10, 2024 | 16:03:55 | 15.15p | 20,000 | £3,030.00 |
| Sep 10, 2024 | 15:44:05 | 15.05p | 40,000 | £6,020.00 |
| Sep 10, 2024 | 15:36:51 | 15.22p | 40,000 | £6,086.00 |
| Sep 10, 2024 | 15:34:57 | 15.79p | 32 | £5.05 |
| Sep 10, 2024 | 14:26:57 | 15.79p | 2 | £0.32 |
| Sep 10, 2024 | 10:33:42 | 15.50p | 70,000 | £10,850.00 |
| Sep 10, 2024 | 10:33:21 | 15.50p | 50,000 | £7,750.00 |
| Sep 10, 2024 | 10:05:29 | 15.49p | 5,142 | £796.50 |
| Sep 10, 2024 | 10:04:31 | 15.49p | 6,433 | £996.47 |
| Sep 10, 2024 | 09:57:35 | 15.49p | 53 | £8.21 |
| Sep 10, 2024 | 09:57:18 | 15.50p | 5,000 | £775.00 |
| Sep 10, 2024 | 08:03:07 | 15.82p | 6,077 | £961.50 |
| Sep 9, 2024 | 15:58:48 | 16.25p | 2,172 | £352.95 |
| Sep 9, 2024 | 15:31:31 | 16.25p | 3,717 | £604.01 |
| Sep 9, 2024 | 15:04:04 | 16.25p | 61 | £9.91 |
| Sep 9, 2024 | 13:24:28 | 14.50p | 75,000 | £10,875.00 |
| Sep 9, 2024 | 13:01:21 | 15.90p | 62,893 | £9,999.99 |
| Sep 9, 2024 | 11:26:25 | 15.90p | 5,000 | £795.00 |
| Sep 9, 2024 | 10:30:47 | 14.50p | 25,000 | £3,625.00 |
| Sep 6, 2024 | 16:35:16 | 16.00p | 10,000 | £1,600.00 |
| Sep 6, 2024 | 16:25:13 | 16.30p | 31,429 | £5,122.93 |
| Sep 6, 2024 | 15:33:22 | 15.81p | 10,000 | £1,581.00 |
| Sep 6, 2024 | 14:58:51 | 16.00p | 10,000 | £1,600.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,836.00 | 10.54 |
| Ti Fluid Systems PLC | 145.80 | 7.36 |
| Fresnillo PLC | 568.00 | 5.67 |
| Watches Of Switzerland Group PLC | 392.00 | 5.26 |
| Molten Ventures PLC | 430.00 | 4.88 |
| Trustpilot Group PLC | 228.50 | 4.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sainsbury (J) PLC | 289.80 | -2.03 |
| Spire Healthcare Group PLC | 243.50 | -1.81 |
| Alfa Financial Software Holdings PLC | 211.50 | -1.63 |
| Diageo PLC | 2,470.00 | -1.44 |
| Tesco PLC | 364.50 | -1.22 |
| Senior PLC | 162.20 | -1.22 |
Risers/fallers data from previous trading day.