| Bid Price | 121.00p | High Price | 124.00p |
|---|
| Ask Price | 124.00p | Low Price | 120.00p |
|---|
| Open Price | 121.50p | Spread | 2.42% |
|---|
| Prev Close | 122.00p | Volume | 203,688 |
|---|
Michelmersh Brick Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 22, 2021 | 121.50 | 124.00 | 120.00 | 122.50 | 203,688 |
| Oct 21, 2021 | 118.50 | 123.00 | 118.00 | 122.00 | 242,995 |
| Oct 20, 2021 | 118.50 | 119.94 | 117.33 | 118.50 | 12,088 |
| Oct 19, 2021 | 120.00 | 120.00 | 117.40 | 119.00 | 52,678 |
| Oct 18, 2021 | 120.00 | 122.00 | 117.90 | 120.00 | 31,174 |
Michelmersh Brick Holdings PLC Information
| Name | Michelmersh Brick Holdings PLC | Epic | MBH |
|---|
| ISIN | GB00B013H060 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 1,500 | Prev Close | 122.00p |
|---|
| Shares in Issue | 95.23 m | Market Cap | £116.65 m |
|---|
| PE Ratio | 17.094017 | Div per Share | £0.03 |
|---|
| Div Yield | 2.05 | Div Cover | 1.5480 |
|---|
| EPS | £0.04 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.043383 | Quick Ratio | 1.896363 |
|---|
| Current Ratio | 2.552919 |
|---|
Michelmersh Brick Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/10/21 | BUY | Paula Hay-Plumb | NED | 17,300 @ £1.26 | £21,885.00 |
| 30/11/20 | BUY | Anthony Morris | NED | 22,658 @ £1.12 | £25,309.00 |
| 02/10/20 | EXR | Martin Warner | MD | 41,000 @ £0.73 | £29,828.00 |
| 02/10/20 | EXR | Francis Hanna | ED | 41,000 @ £0.73 | £29,828.00 |
| 02/10/20 | EXR | Stephen Morgan | RES | 41,000 @ £0.73 | £29,828.00 |
Michelmersh Brick Holdings PLC News
