122.50p+0.50 (+0.41%)22 Oct 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price121.00pHigh Price124.00p
Ask Price124.00pLow Price120.00p
Open Price121.50pSpread2.42%
Prev Close122.00pVolume203,688

Michelmersh Brick Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021121.50124.00120.00122.50203,688
Oct 21, 2021118.50123.00118.00122.00242,995
Oct 20, 2021118.50119.94117.33118.5012,088
Oct 19, 2021120.00120.00117.40119.0052,678
Oct 18, 2021120.00122.00117.90120.0031,174
More Michelmersh Brick Holdings PLC Historic Prices >

Michelmersh Brick Holdings PLC Information

NameMichelmersh Brick Holdings PLCEpicMBH
ISINGB00B013H060CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBuilding MaterialsSectorBasic Materials
EMS1,500Prev Close122.00p
Shares in Issue95.23 mMarket Cap£116.65 m
PE Ratio17.094017Div per Share£0.03
Div Yield2.05Div Cover1.5480
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.043383Quick Ratio1.896363
Current Ratio2.552919

Michelmersh Brick Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/10/21BUYPaula Hay-PlumbNED17,300 @ £1.26£21,885.00
30/11/20BUYAnthony MorrisNED22,658 @ £1.12£25,309.00
02/10/20EXRMartin WarnerMD41,000 @ £0.73£29,828.00
02/10/20EXRFrancis HannaED41,000 @ £0.73£29,828.00
02/10/20EXRStephen MorganRES41,000 @ £0.73£29,828.00
More Michelmersh Brick Holdings PLC Director Deals >

Michelmersh Brick Holdings PLC News