82.00p-0.50 (-0.61%)28 Nov 2023, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price81.00pHigh Price83.00p
Ask Price83.00pLow Price82.00p
Open Price82.50pSpread2.41%
Prev Close82.50pVolume102,540

Michelmersh Brick Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 202382.5083.0082.0082.50166,909
Nov 24, 202382.0083.0081.2582.5091,303
Nov 23, 202382.0083.0080.5782.00349,490
Nov 22, 202381.0082.0080.0081.0079,465
Nov 21, 202381.0083.4080.0081.00123,609
More Michelmersh Brick Holdings PLC Historic Prices >

Michelmersh Brick Holdings PLC Information

NameMichelmersh Brick Holdings PLCIndexFTSE AIM All Share
ISINGB00B013H060EpicMBH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBuilding MaterialsSectorBasic Materials
EMS2,000Trading StatusPost Trading
Shares in Issue93.68 mPrev Close82.50p
PE Ratio8.347245Market Cap£76.82 m
Div Yield5.33Div per Share£0.03
EPS£0.05Div Cover1.6475
PEGn/aEPS Growth (%)0.00
ROCE0.051724DPS Growth (%)0.0411
Current Ratio1.752326Quick Ratio1.257764

Michelmersh Brick Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/01/22TOUTMartin WarnerMD50,000 @ £0.00£0.00
02/12/21TINRyan MahoneyFD200,000 @ £0.00£0.00
01/10/21BUYPaula Hay-PlumbNED17,300 @ £1.26£21,885.00
30/11/20BUYAnthony MorrisNED22,658 @ £1.12£25,309.00
02/10/20EXRMartin WarnerMD41,000 @ £0.73£29,828.00
More Michelmersh Brick Holdings PLC Director Deals >

Michelmersh Brick Holdings PLC News