128.50p+2.00 (+1.58%)01 Dec 2021, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price127.00pHigh Price129.94p
Ask Price130.00pLow Price124.00p
Open Price126.50pSpread2.31%
Prev Close126.50pVolume122,923

Michelmersh Brick Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2021126.50126.50124.00126.5015,868
Nov 29, 2021126.50128.40124.10126.5087,717
Nov 26, 2021129.50130.00124.60126.50121,644
Nov 25, 2021132.00133.40130.00130.5084,318
More Michelmersh Brick Holdings PLC Historic Prices >

Michelmersh Brick Holdings PLC Information

NameMichelmersh Brick Holdings PLCEpicMBH
ISINGB00B013H060CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBuilding MaterialsSectorBasic Materials
EMS1,500Prev Close126.50p
Shares in Issue95.29 mMarket Cap£122.44 m
PE Ratio17.730496Div per Share£0.03
Div Yield1.98Div Cover1.5480
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.043383Quick Ratio1.896363
Current Ratio2.552919

Michelmersh Brick Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/10/21BUYPaula Hay-PlumbNED17,300 @ £1.26£21,885.00
30/11/20BUYAnthony MorrisNED22,658 @ £1.12£25,309.00
02/10/20EXRMartin WarnerMD41,000 @ £0.73£29,828.00
02/10/20EXRFrancis HannaED41,000 @ £0.73£29,828.00
02/10/20EXRStephen MorganRES41,000 @ £0.73£29,828.00
More Michelmersh Brick Holdings PLC Director Deals >

Michelmersh Brick Holdings PLC News