| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 82.75 | 83.00 | 80.25 | 81.00 | 100,859 |
| Aug 17, 2017 | 83.25 | 83.00 | 82.02 | 82.75 | 11,439 |
| Aug 16, 2017 | 85.25 | 84.18 | 82.24 | 83.25 | 103,072 |
| Aug 15, 2017 | 85.50 | 85.50 | 85.00 | 85.25 | 41,684 |
| Aug 14, 2017 | 86.00 | 86.00 | 85.00 | 85.50 | 62,784 |
| Company Name | Michelmersh Brick Holdings | Epic | MBH |
|---|---|---|---|
| ISIN | GB00B013H060 | Index | n/a |
| EMS | 5,000 | Prev Close | 81.00 |
| Shares in Issue (m) | 86.17 | Market Cap (£m) | 69.80 |
| PE Ratio | 18.49 | Div per Share (p) | 2.00 |
| Div Yield | 2.47 | Div Cover | 2.19 |
| EPS | 4.38 | EPS Growth (%) | -1.35 |
| PEG | -13.70 | DPS Growth (%) | 100.00 |
| ROCE | 7.92 | Net Gearing | 7.02 |
| Quick Ratio | 2.43 | Current Ratio | 3.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Mar | Westhouse Securities | Under Review | 81.00 | - | - | Under Review |
| 15 Dec | Westhouse Securities | Under Review | 81.00 | - | - | Under Review |
| 21 Jul | Westhouse Securities | Neutral | 81.00 | 61.00 | - | Under Review |
| 20 Jan | Westhouse Securities | Sell | 81.00 | 61.00 | 61.00 | Downgrades |
| 17 Oct | Westhouse Securities | Buy | 81.00 | 61.00 | 61.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jul 2015 | Alan Hardy | Sell | 200,000 @ 94.50p | £189,000.00 |
| 20 Jul 2015 | Martin Warner | Sell | 200,000 @ 85.50p | £171,000.00 |
| 13 Apr 2015 | Frank Hanna | Sell | 183,400 @ 67.70p | £124,161.80 |
| 10 Apr 2015 | Frank Hanna | Buy | 21,985 @ 68.00p | £14,949.80 |
| 04 Apr 2014 | Martin Warner | Sell | 1,000,000 @ 68.00p | £680,000.00 |
