131.50p+3.00 (+2.33%)03 Dec 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price130.00pHigh Price133.00p
Ask Price133.00pLow Price128.65p
Open Price128.50pSpread2.26%
Prev Close128.50pVolume52,519

Michelmersh Brick Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021128.50133.00128.65131.5052,519
Dec 2, 2021128.00130.00127.60128.5054,252
Dec 1, 2021126.50129.94124.00128.50122,923
Nov 30, 2021126.50126.50124.00126.5015,868
Nov 29, 2021126.50128.40124.10126.5087,717
More Michelmersh Brick Holdings PLC Historic Prices >

Michelmersh Brick Holdings PLC Information

NameMichelmersh Brick Holdings PLCEpicMBH
ISINGB00B013H060CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBuilding MaterialsSectorBasic Materials
EMS1,500Prev Close128.50p
Shares in Issue95.31 mMarket Cap£125.33 m
PE Ratio18.416206Div per Share£0.03
Div Yield2.78Div Cover1.5480
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.043383Quick Ratio1.896363
Current Ratio2.552919

Michelmersh Brick Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/12/21TINRyan MahoneyFD200,000 @ £0.00£0.00
01/10/21BUYPaula Hay-PlumbNED17,300 @ £1.26£21,885.00
30/11/20BUYAnthony MorrisNED22,658 @ £1.12£25,309.00
02/10/20EXRMartin WarnerMD41,000 @ £0.73£29,828.00
02/10/20EXRFrancis HannaED41,000 @ £0.73£29,828.00
More Michelmersh Brick Holdings PLC Director Deals >

Michelmersh Brick Holdings PLC News