| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 100.15 | 102.00 | 100.04 | 101.50 | 31,662 |
| Jul 7, 2020 | 103.50 | 103.50 | 100.03 | 101.50 | 109,089 |
| Jul 6, 2020 | 100.96 | 103.50 | 100.51 | 103.50 | 59,420 |
| Jul 3, 2020 | 100.96 | 100.96 | 100.50 | 100.00 | 4,550 |
| Jul 2, 2020 | 101.00 | 101.00 | 100.10 | 100.00 | 49,368 |
| Name | Michelmersh Brick Holdings | Epic | MBH |
|---|---|---|---|
| ISIN | GB00B013H060 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 1,500 | Prev Close | 101.50 |
| Shares in Issue (m) | 93.72 | Market Cap (£m) | 97.00 |
| PE Ratio | 11.00 | Div per Share () | 1.15 |
| Div Yield | 1.11 | Div Cover | 8.18 |
| EPS | 9.41 | EPS Growth (%) | 62.80 |
| PEG | 0.18 | DPS Growth (%) | -64.06 |
| ROCE | 9.72 | Net Gearing | 24.85 |
| Quick Ratio | 1.61 | Current Ratio | 2.27 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Mar | Westhouse Securities | Under Review | 101.50 | - | - | Under Review |
| 15 Dec | Westhouse Securities | Under Review | 101.50 | - | - | Under Review |
| 21 Jul | Westhouse Securities | Neutral | 101.50 | 61.00 | - | Under Review |
| 20 Jan | Westhouse Securities | Sell | 101.50 | 61.00 | 61.00 | Downgrades |
| 17 Oct | Westhouse Securities | Buy | 101.50 | 61.00 | 61.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jan 2020 | Francis Hanna | Sale Post-Exercise | 350,000 @ 1.23p | £430,500.00 |
| 22 Jan 2020 | Francis Hanna | Exercise | 350,000 @ 0.00p | £0.00 |
| 22 Jan 2020 | Peter Sharp | Sale Post-Exercise | 350,000 @ 1.23p | £430,500.00 |
| 22 Jan 2020 | Peter Sharp | Exercise | 350,000 @ 0.00p | £0.00 |
| 22 Jan 2020 | Stephen Morgan | Sale Post-Exercise | 300,000 @ 1.23p | £369,000.00 |
You can opt out at any time.
