130.00p-7.00 (-5.11%)20 Sep 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price129.00pHigh Price136.02p
Ask Price131.00pLow Price128.00p
Open Price137.00pSpread1.53%
Prev Close137.00pVolume91,550

Michelmersh Brick Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2021138.00138.00136.00137.0034,978
Sep 16, 2021138.00138.60137.35138.0024,867
Sep 15, 2021138.00138.90137.35138.00843
Sep 14, 2021140.50142.00136.08138.0036,110
More Michelmersh Brick Holdings PLC Historic Prices >

Michelmersh Brick Holdings PLC Information

NameMichelmersh Brick Holdings PLCEpicMBH
ISINGB00B013H060CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBuilding MaterialsSectorBasic Materials
EMS1,500Prev Close137.00p
Shares in Issue94.36 mMarket Cap£122.67 m
PE Ratio19.34236Div per Share£0.03
Div Yield1.81Div Cover1.5480
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.043383Quick Ratio1.896363
Current Ratio2.552919

Michelmersh Brick Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/11/20BUYAnthony MorrisNED22,658 @ £1.12£25,309.00
02/10/20EXRMartin WarnerMD41,000 @ £0.73£29,828.00
02/10/20EXRFrancis HannaED41,000 @ £0.73£29,828.00
02/10/20EXRStephen MorganRES41,000 @ £0.73£29,828.00
22/01/20SEXRFrancis HannaED350,000 @ £1.23£430,500.00
More Michelmersh Brick Holdings PLC Director Deals >

Michelmersh Brick Holdings PLC News