98.50p-2.00 (-1.99%)12 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price98.00pHigh Price101.00p
Ask Price99.00pLow Price97.00p
Open Price100.50pSpread1.01%
Prev Close100.50pVolume547,264

Michelmersh Brick Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024100.50101.0097.0098.50547,264
Jul 11, 2024100.50101.00100.00100.50124,061
Jul 10, 2024100.50101.00100.00100.50251,278
Jul 9, 202499.00103.00100.00101.00419,007
Jul 8, 202498.50102.0098.00100.00699,199
More Michelmersh Brick Holdings PLC Historic Prices >

Michelmersh Brick Holdings PLC Information

NameMichelmersh Brick Holdings PLCIndexFTSE AIM All Share
ISINGB00B013H060EpicMBH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBuilding MaterialsSectorBasic Materials
EMS2,000Trading StatusClosed
Shares in Issue93.68 mPrev Close100.50p
PE Ratio9.762141Market Cap£92.27 m
Div Yield4.57Div per Share£0.02
EPS£0.05Div Cover3.4867
PEGn/aEPS Growth (%)0.00
ROCE0.05395DPS Growth (%)0.1711
Current Ratio2.439351Quick Ratio1.344002

Michelmersh Brick Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/04/24BUYRobert FenwickRES20,000 @ £1.00£20,000.00
19/01/22TOUTMartin WarnerRES50,000 @ £0.00£0.00
02/12/21TINRyan MahoneyFD200,000 @ £0.00£0.00
01/10/21BUYPaula Hay-PlumbNED17,300 @ £1.26£21,885.00
30/11/20BUYAnthony MorrisNED22,658 @ £1.12£25,309.00
More Michelmersh Brick Holdings PLC Director Deals >

Michelmersh Brick Holdings PLC News