Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Michelmersh Brick Holdings Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 94.04 94.04 93.50 94.50 9,297
Jun 18, 2018 94.08 96.24 94.00 95.00 19,556
Jun 15, 2018 98.67 98.67 94.00 96.00 52,420
Jun 14, 2018 97.00 98.70 97.00 98.00 21,759
Jun 13, 2018 98.98 98.98 97.30 98.00 33,856
More Michelmersh Brick Holdings Historic Prices >

Michelmersh Brick Holdings Share Information

Company Name Michelmersh Brick Holdings Epic MBH
ISIN GB00B013H060 Currency GBX
EMS 5,000 Prev Close 94.50
Shares in Issue (m) 86.21 Market Cap (£m) 81.47
PE Ratio 35.80 Div per Share (p) 2.15
Div Yield 2.28 Div Cover 1.23
EPS 2.64 EPS Growth (%) -39.73
PEG -0.90 DPS Growth (%) 7.50
ROCE 3.80 Net Gearing 34.48
Quick Ratio 1.21 Current Ratio 2.21

Michelmersh Brick Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Mar Westhouse Securities Under Review 95.50 - - Under Review
15 Dec Westhouse Securities Under Review 95.50 - - Under Review
21 Jul Westhouse Securities Neutral 95.50 61.00 - Under Review
20 Jan Westhouse Securities Sell 95.50 61.00 61.00 Downgrades
17 Oct Westhouse Securities Buy 95.50 61.00 61.00 Retains
More Michelmersh Brick Holdings Broker Views >

Michelmersh Brick Holdings Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2018 Peter Sharp Exercise 41,000 @ 72.75p £29,827.50
25 Sep 2017 Martin Warner Sell 750,000 @ 87.50p £656,250.00
29 Jul 2015 Alan Hardy Sell 200,000 @ 94.50p £189,000.00
20 Jul 2015 Martin Warner Sell 200,000 @ 85.50p £171,000.00
13 Apr 2015 Frank Hanna Sell 183,400 @ 67.70p £124,161.80
More Michelmersh Brick Holdings Director Deals >

Michelmersh Brick Holdings News