100.95p-2.05 (-1.99%)28 Mar 2024, 09:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price100.00pHigh Price104.00p
Ask Price104.00pLow Price100.50p
Open Price102.50pSpread3.85%
Prev Close103.00pVolume64,286

Michelmersh Brick Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024104.00105.00103.00103.00117,893
Mar 26, 2024104.00108.00103.00104.00237,008
Mar 25, 202499.00102.5098.00101.5086,926
Mar 22, 202498.50100.0097.0099.0084,131
Mar 21, 202499.20100.0097.0098.5013,898
More Michelmersh Brick Holdings PLC Historic Prices >

Michelmersh Brick Holdings PLC Information

NameMichelmersh Brick Holdings PLCIndexFTSE AIM All Share
ISINGB00B013H060EpicMBH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBuilding MaterialsSectorBasic Materials
EMS2,000Trading StatusRegular Trading
Shares in Issue93.68 mPrev Close103.00p
PE Ratio10.208127Market Cap£94.57 m
Div Yield4.32Div per Share£0.03
EPS£0.05Div Cover1.6475
PEGn/aEPS Growth (%)0.00
ROCE0.051724DPS Growth (%)0.0411
Current Ratio1.752326Quick Ratio1.257764

Michelmersh Brick Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/01/22TOUTMartin WarnerMD50,000 @ £0.00£0.00
02/12/21TINRyan MahoneyFD200,000 @ £0.00£0.00
01/10/21BUYPaula Hay-PlumbNED17,300 @ £1.26£21,885.00
30/11/20BUYAnthony MorrisNED22,658 @ £1.12£25,309.00
02/10/20EXRMartin WarnerMD41,000 @ £0.73£29,828.00
More Michelmersh Brick Holdings PLC Director Deals >

Michelmersh Brick Holdings PLC News