Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Michelmersh Brick Holdings Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 119.85 119.85 115.00 116.00 274,877
Jan 23, 2020 122.10 122.10 116.00 116.00 108,655
Jan 22, 2020 125.00 125.00 122.02 122.50 87,507
Jan 21, 2020 128.00 128.50 123.00 125.00 2,019,274
Jan 20, 2020 128.30 128.30 127.02 128.00 90,087
More Michelmersh Brick Holdings Historic Prices >

Michelmersh Brick Holdings Information

Name Michelmersh Brick Holdings Epic MBH
ISIN GB00B013H060 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Building Materials & Fixtures
EMS 1,500 Prev Close 116.00
Shares in Issue (m) 92.72 Market Cap (£m) 107.55
PE Ratio 20.07 Div per Share (p) 3.20
Div Yield 2.84 Div Cover 1.76
EPS 5.78 EPS Growth (%) 118.94
PEG 0.17 DPS Growth (%) 48.84
ROCE 7.34 Net Gearing 28.94
Quick Ratio 1.44 Current Ratio 2.32

Michelmersh Brick Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Mar Westhouse Securities Under Review 115.00 - - Under Review
15 Dec Westhouse Securities Under Review 115.00 - - Under Review
21 Jul Westhouse Securities Neutral 115.00 61.00 - Under Review
20 Jan Westhouse Securities Sell 115.00 61.00 61.00 Downgrades
17 Oct Westhouse Securities Buy 115.00 61.00 61.00 Retains
More Michelmersh Brick Holdings Broker Views >

Michelmersh Brick Holdings Director Deals

Date Director Type Volume / Price Trade Value
22 Oct 2019 Frank Hanna Sell 500,000 @ 108.00p £540,000.00
21 Oct 2019 Martin Warner Sell 500,000 @ 112.50p £562,500.00
04 Apr 2018 Peter Sharp Exercise 41,000 @ 72.75p £29,827.50
25 Sep 2017 Martin Warner Sell 750,000 @ 87.50p £656,250.00
29 Jul 2015 Alan Hardy Sell 200,000 @ 94.50p £189,000.00
More Michelmersh Brick Holdings Director Deals >

Michelmersh Brick Holdings News