113.00p+1.00 (+0.89%)15 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price112.00pHigh Price113.00p
Ask Price113.00pLow Price112.00p
Open Price112.00pSpread0.88%
Prev Close112.00pVolume215,199

Michelmersh Brick Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 2025109.50112.68109.00112.00254,916
Jul 11, 2025107.50110.00107.50109.50122,563
Jul 10, 2025106.00108.00105.00107.50101,273
Jul 9, 2025106.00107.00105.00106.0084,474
Jul 8, 2025106.00107.00105.00106.0050,756
More Michelmersh Brick Holdings PLC Historic Prices >

Michelmersh Brick Holdings PLC Information

NameMichelmersh Brick Holdings PLCIndexFTSE AIM All Share
ISINGB00B013H060EpicMBH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBuilding MaterialsSectorBasic Materials
EMS5,000Trading StatusClosed
Shares in Issue92.26 mPrev Close112.00p
PE Ratio17.337461Market Cap£104.26 m
Div Yield4.11Div per Share£0.02
EPS£0.03Div Cover2.0063
PEGn/aEPS Growth (%)0.00
ROCE0.03128DPS Growth (%)0.0337
Current Ratio2.653219Quick Ratio1.19633

Michelmersh Brick Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/02/25EXRPeter SharpED41,076 @ £0.00£0.00
13/02/25EXRRyan MahoneyRES32,040 @ £0.00£0.00
24/04/24BUYRobert FenwickRES20,000 @ £1.00£20,000.00
19/01/22TOUTMartin WarnerRES50,000 @ £0.00£0.00
02/12/21TINRyan MahoneyRES200,000 @ £0.00£0.00
01/10/21BUYPaula Hay-PlumbNED17,300 @ £1.26£21,885.00
30/11/20BUYAnthony MorrisNED22,658 @ £1.12£25,309.00
02/10/20EXRMartin WarnerRES41,000 @ £0.73£29,828.00
02/10/20EXRFrancis HannaRES41,000 @ £0.73£29,828.00
02/10/20EXRStephen MorganRES41,000 @ £0.73£29,828.00
More Michelmersh Brick Holdings PLC Director Deals >

Michelmersh Brick Holdings PLC News