| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2018 | 94.04 | 94.04 | 93.50 | 94.50 | 9,297 |
| Jun 18, 2018 | 94.08 | 96.24 | 94.00 | 95.00 | 19,556 |
| Jun 15, 2018 | 98.67 | 98.67 | 94.00 | 96.00 | 52,420 |
| Jun 14, 2018 | 97.00 | 98.70 | 97.00 | 98.00 | 21,759 |
| Jun 13, 2018 | 98.98 | 98.98 | 97.30 | 98.00 | 33,856 |
| Company Name | Michelmersh Brick Holdings | Epic | MBH |
|---|---|---|---|
| ISIN | GB00B013H060 | Currency | GBX |
| EMS | 5,000 | Prev Close | 94.50 |
| Shares in Issue (m) | 86.21 | Market Cap (£m) | 81.47 |
| PE Ratio | 35.80 | Div per Share (p) | 2.15 |
| Div Yield | 2.28 | Div Cover | 1.23 |
| EPS | 2.64 | EPS Growth (%) | -39.73 |
| PEG | -0.90 | DPS Growth (%) | 7.50 |
| ROCE | 3.80 | Net Gearing | 34.48 |
| Quick Ratio | 1.21 | Current Ratio | 2.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Mar | Westhouse Securities | Under Review | 95.50 | - | - | Under Review |
| 15 Dec | Westhouse Securities | Under Review | 95.50 | - | - | Under Review |
| 21 Jul | Westhouse Securities | Neutral | 95.50 | 61.00 | - | Under Review |
| 20 Jan | Westhouse Securities | Sell | 95.50 | 61.00 | 61.00 | Downgrades |
| 17 Oct | Westhouse Securities | Buy | 95.50 | 61.00 | 61.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Apr 2018 | Peter Sharp | Exercise | 41,000 @ 72.75p | £29,827.50 |
| 25 Sep 2017 | Martin Warner | Sell | 750,000 @ 87.50p | £656,250.00 |
| 29 Jul 2015 | Alan Hardy | Sell | 200,000 @ 94.50p | £189,000.00 |
| 20 Jul 2015 | Martin Warner | Sell | 200,000 @ 85.50p | £171,000.00 |
| 13 Apr 2015 | Frank Hanna | Sell | 183,400 @ 67.70p | £124,161.80 |
