115.00p-0.50 (-0.43%)20 May 2022, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price112.00pHigh Price119.00p
Ask Price118.00pLow Price116.25p
Open Price115.50pSpread5.08%
Prev Close115.50pVolume20,996

Michelmersh Brick Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022115.50119.00116.25115.0020,996
May 19, 2022118.00118.69115.10115.5093,765
May 18, 2022118.00119.00117.60118.00207,912
May 17, 2022118.00118.90118.00118.0027,786
May 16, 2022118.00118.40118.00118.0045,533
More Michelmersh Brick Holdings PLC Historic Prices >

Michelmersh Brick Holdings PLC Information

NameMichelmersh Brick Holdings PLCEpicMBH
ISINGB00B013H060CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBuilding MaterialsSectorBasic Materials
EMS1,500Prev Close115.50p
Shares in Issue95.82 mMarket Cap£110.20 m
PE Ratio18.348624Div per Share£0.01
Div Yield3.17Div Cover2.0696
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.02632Quick Ratio1.549959
Current Ratio2.38533

Michelmersh Brick Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/01/22TOUTMartin WarnerMD50,000 @ £0.00£0.00
02/12/21TINRyan MahoneyFD200,000 @ £0.00£0.00
01/10/21BUYPaula Hay-PlumbNED17,300 @ £1.26£21,885.00
30/11/20BUYAnthony MorrisNED22,658 @ £1.12£25,309.00
02/10/20EXRMartin WarnerMD41,000 @ £0.73£29,828.00
More Michelmersh Brick Holdings PLC Director Deals >

Michelmersh Brick Holdings PLC News