| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 119.85 | 119.85 | 115.00 | 116.00 | 274,877 |
| Jan 23, 2020 | 122.10 | 122.10 | 116.00 | 116.00 | 108,655 |
| Jan 22, 2020 | 125.00 | 125.00 | 122.02 | 122.50 | 87,507 |
| Jan 21, 2020 | 128.00 | 128.50 | 123.00 | 125.00 | 2,019,274 |
| Jan 20, 2020 | 128.30 | 128.30 | 127.02 | 128.00 | 90,087 |
| Name | Michelmersh Brick Holdings | Epic | MBH |
|---|---|---|---|
| ISIN | GB00B013H060 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 1,500 | Prev Close | 116.00 |
| Shares in Issue (m) | 92.72 | Market Cap (£m) | 107.55 |
| PE Ratio | 20.07 | Div per Share (p) | 3.20 |
| Div Yield | 2.84 | Div Cover | 1.76 |
| EPS | 5.78 | EPS Growth (%) | 118.94 |
| PEG | 0.17 | DPS Growth (%) | 48.84 |
| ROCE | 7.34 | Net Gearing | 28.94 |
| Quick Ratio | 1.44 | Current Ratio | 2.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Mar | Westhouse Securities | Under Review | 115.00 | - | - | Under Review |
| 15 Dec | Westhouse Securities | Under Review | 115.00 | - | - | Under Review |
| 21 Jul | Westhouse Securities | Neutral | 115.00 | 61.00 | - | Under Review |
| 20 Jan | Westhouse Securities | Sell | 115.00 | 61.00 | 61.00 | Downgrades |
| 17 Oct | Westhouse Securities | Buy | 115.00 | 61.00 | 61.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Oct 2019 | Frank Hanna | Sell | 500,000 @ 108.00p | £540,000.00 |
| 21 Oct 2019 | Martin Warner | Sell | 500,000 @ 112.50p | £562,500.00 |
| 04 Apr 2018 | Peter Sharp | Exercise | 41,000 @ 72.75p | £29,827.50 |
| 25 Sep 2017 | Martin Warner | Sell | 750,000 @ 87.50p | £656,250.00 |
| 29 Jul 2015 | Alan Hardy | Sell | 200,000 @ 94.50p | £189,000.00 |
