119.00p-1.00 (-0.83%)19 Oct 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Michelmersh Brick Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 19, 2021120.00p120.00p117.40p119.00p52,678
Oct 18, 2021120.00p122.00p117.90p120.00p31,174
Oct 15, 2021120.00p122.00p117.01p120.00p53,933
Oct 14, 2021118.50p123.00p119.94p120.00p2,651
Oct 13, 2021118.00p120.00p117.50p118.50p74,097
Oct 12, 2021122.00p123.00p117.00p118.00p157,952
Oct 11, 2021122.00p122.00p121.10p122.00p86,211
Oct 8, 2021121.50p123.00p121.50p122.00p502,599
Oct 7, 2021124.00p125.00p118.20p121.50p322,770
Oct 6, 2021124.00p125.00p121.00p124.00p26,989
Oct 5, 2021125.50p126.00p122.00p124.00p141,805
Oct 4, 2021126.50p128.00p124.26p125.00p20,501
Oct 1, 2021126.50p126.95p125.00p126.50p46,241
Sep 30, 2021128.00p128.49p125.50p126.50p96,222
Sep 29, 2021128.00p128.49p127.00p128.00p4,902
Sep 28, 2021130.50p130.00p127.00p128.00p75,844
Sep 27, 2021132.00p131.40p129.15p130.50p16,250
Sep 24, 2021132.50p134.00p130.04p132.00p69,453
Sep 23, 2021130.00p133.00p129.66p132.50p37,888
Sep 22, 2021129.50p131.00p128.00p130.00p31,737
Sep 21, 2021130.00p130.96p128.00p128.50p81,002
Sep 20, 2021137.00p136.02p128.00p130.00p91,550
Sep 17, 2021138.00p138.00p136.00p137.00p34,978
Sep 16, 2021138.00p138.60p137.35p138.00p24,867
Sep 15, 2021138.00p138.90p137.35p138.00p843
Sep 14, 2021140.50p142.00p136.08p138.00p36,110
Sep 13, 2021140.00p140.20p139.00p140.50p23,533
Sep 10, 2021142.50p141.35p140.00p140.50p40,319
Sep 9, 2021144.00p146.00p141.50p142.50p23,816
Sep 8, 2021148.50p150.00p141.50p144.00p967,718
Sep 7, 2021150.75p152.00p147.00p148.50p174,656
Sep 6, 2021144.75p148.00p143.55p147.50p51,532
Sep 3, 2021144.25p145.70p141.50p144.75p164,100
Sep 2, 2021143.50p146.00p143.50p144.25p33,288
Sep 1, 2021142.00p145.00p142.50p143.50p57,855
Aug 31, 2021142.00p144.00p139.10p142.00p208,607
Aug 27, 2021141.50p144.00p140.06p142.00p45,061
Aug 26, 2021141.50p142.75p140.00p141.50p16,574
Aug 25, 2021141.50p141.44p139.10p141.50p64,051
Aug 24, 2021141.00p141.50p140.00p141.50p146,541
Aug 23, 2021140.50p144.00p138.00p141.00p73,113
Aug 20, 2021135.50p141.00p135.00p139.50p224,310
Aug 19, 2021135.50p137.00p135.00p135.50p78,217
Aug 18, 2021134.50p136.00p134.00p134.50p216,749
Aug 17, 2021136.50p137.00p134.00p134.50p81,495
Aug 16, 2021136.50p137.90p136.65p136.50p28,288
Aug 13, 2021136.50p137.85p135.85p136.50p124,806
Aug 12, 2021136.50p137.00p135.80p136.50p32,487
Aug 11, 2021136.50p138.00p134.50p136.50p197,411
Aug 10, 2021134.50p136.00p134.25p136.50p25,528
Showing 1 to 50 of 253