1. Share Prices

  2. Michelmersh Brick Holdings PLC (MBH)

87.00p+1.00 (+1.16%)05 Dec 2025, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Michelmersh Brick Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202586.00p87.00p84.00p86.00p266,452
Dec 3, 202585.50p87.00p84.00p86.00p114,149
Dec 2, 202582.00p87.00p80.00p85.50p286,862
Dec 1, 202586.00p87.00p85.00p86.00p57,187
Nov 28, 202586.00p87.00p85.00p85.50p168,222
Nov 27, 202586.00p87.00p85.00p86.00p101,457
Nov 26, 202585.00p87.00p84.00p86.20p137,492
Nov 25, 202584.50p86.00p80.00p80.00p118,249
Nov 24, 202585.50p86.00p84.13p84.50p161,588
Nov 21, 202585.00p86.00p85.00p85.50p17,428
Nov 20, 202585.50p86.00p85.00p85.50p100,778
Nov 19, 202585.50p86.00p85.00p85.50p98,225
Nov 18, 202585.50p86.00p85.00p85.50p88,942
Nov 17, 202585.00p86.00p85.00p85.50p126,740
Nov 14, 202585.00p86.00p84.00p85.00p57,876
Nov 13, 202586.00p87.00p85.00p85.20p113,445
Nov 12, 202586.00p87.00p85.00p86.00p99,123
Nov 11, 202586.00p88.00p85.00p86.00p189,134
Nov 10, 202586.00p87.00p85.00p86.00p158,983
Nov 7, 202586.00p87.00p85.00p86.00p216,928
Nov 6, 202586.00p87.00p85.00p85.50p158,070
Nov 5, 202587.00p88.00p85.00p86.00p117,658
Nov 4, 202588.00p89.00p85.00p87.00p190,593
Nov 3, 202588.50p89.80p87.00p88.00p487,332
Oct 31, 202588.00p89.00p87.00p89.00p324,495
Oct 30, 202587.50p90.80p87.00p88.00p268,208
Oct 29, 202586.50p90.00p86.00p88.00p391,877
Oct 28, 202588.50p89.00p86.00p86.50p441,618
Oct 27, 202589.50p90.00p88.00p88.50p305,975
Oct 24, 202586.50p90.80p85.00p90.80p392,286
Oct 23, 202586.50p88.00p85.00p87.00p258,985
Oct 22, 202584.50p87.00p84.00p84.20p474,545
Oct 21, 202585.00p86.00p83.00p84.00p460,988
Oct 20, 202586.00p87.00p84.00p85.00p198,565
Oct 17, 202587.00p88.00p85.00p86.00p161,089
Oct 16, 202589.00p89.00p87.00p87.00p197,768
Oct 15, 202589.00p90.00p88.00p89.00p111,060
Oct 14, 202590.30p92.00p88.00p88.00p302,446
Oct 13, 202591.50p93.80p89.60p92.00p179,643
Oct 10, 202594.00p95.00p91.00p92.00p250,062
Oct 9, 202596.00p97.00p94.00p94.50p153,646
Oct 8, 202596.00p97.00p95.00p96.00p154,240
Oct 7, 202595.00p97.00p94.00p96.00p137,401
Oct 6, 202594.50p96.00p94.00p95.00p163,739
Oct 3, 202594.50p0.00p0.00p94.50p0
Oct 2, 202596.00p97.00p94.00p94.50p213,540
Oct 1, 202595.50p97.00p95.00p96.00p19,231
Sep 30, 202596.00p97.00p95.00p95.50p170,793
Sep 29, 202596.00p97.00p95.25p96.00p222,201
Sep 26, 202596.00p97.00p95.00p96.00p62,558
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC139.808.20
Ocado Group PLC194.815.73
Greggs PLC1,676.005.41
Elementis PLC168.204.99
Ceres Power Holdings PLC350.003.92
3I Group PLC3,266.003.58

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,012.00-5.42
Baltic Classifieds Group PLC177.20-4.73
Me Group International PLC159.00-2.33
Mony Group PLC186.40-2.92
Ithaca Energy PLC173.00-2.70
Safestore Holdings PLC708.50-2.61