1. Share Prices

  2. Michelmersh Brick Holdings PLC (MBH)

87.00p+1.00 (+1.16%)05 Dec 2025, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Michelmersh Brick Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:34:1287.00p28£24.36
Dec 5, 202508:30:1086.50p6£5.19
Dec 5, 202508:27:0987.00p6£5.22
Dec 5, 202508:27:0987.00p5£4.35
Dec 5, 202508:14:1487.00p32£27.84
Dec 5, 202508:00:1487.00p1£0.87
Dec 5, 202508:00:1487.00p8£6.96
Dec 4, 202515:54:0887.00p45,000£39,150.00
Dec 4, 202516:06:1286.30p10,000£8,630.00
Dec 4, 202515:59:5086.50p2,400£2,076.00
Dec 4, 202515:55:0085.00p57£48.45
Dec 4, 202515:55:0087.00p114£99.18
Dec 4, 202515:55:0087.00p1£0.87
Dec 4, 202515:55:0087.00p114£99.18
Dec 4, 202515:55:0087.00p200£174.00
Dec 4, 202515:55:0087.00p1£0.87
Dec 4, 202515:55:0087.00p11£9.57
Dec 4, 202515:55:0085.00p4£3.40
Dec 4, 202515:18:0586.20p18,000£15,516.00
Dec 4, 202515:05:5486.75p55£47.71
Dec 4, 202513:52:4485.48p2,721£2,325.77
Dec 4, 202513:25:2586.75p2,531£2,195.64
Dec 4, 202512:55:0186.50p4,845£4,190.93
Dec 4, 202512:13:2586.30p10,000£8,630.00
Dec 4, 202511:18:5986.50p567£490.46
Dec 4, 202511:11:0286.85p425£369.11
Dec 4, 202510:06:4684.12p30,000£25,236.00
Dec 4, 202510:06:3784.00p30,000£25,200.00
Dec 4, 202510:56:0786.50p5,780£4,999.70
Dec 4, 202510:47:0586.50p275£237.88
Dec 4, 202510:16:1785.50p826£706.23
Dec 4, 202510:04:3486.99p574£499.35
Dec 4, 202510:00:4686.64p11,542£9,999.99
Dec 4, 202509:58:1686.50p1,611£1,393.52
Dec 4, 202509:49:5386.44p500£432.20
Dec 4, 202509:49:5386.44p1,143£988.01
Dec 4, 202509:48:4086.44p500£432.20
Dec 4, 202509:34:1986.44p2,886£2,494.66
Dec 4, 202509:16:5886.00p10,000£8,600.00
Dec 4, 202509:16:3786.00p12,000£10,320.00
Dec 4, 202509:14:5586.00p10,000£8,600.00
Dec 4, 202509:14:1086.20p3,500£3,017.00
Dec 4, 202509:13:3386.20p7,500£6,465.00
Dec 4, 202509:12:3786.19p5,000£4,309.50
Dec 4, 202509:12:0886.19p18,000£15,514.20
Dec 4, 202508:56:4984.00p51£42.84
Dec 4, 202508:56:4185.44p10,000£8,544.40
Dec 4, 202508:55:5886.19p5,191£4,474.12
Dec 4, 202508:40:5686.20p216£186.19
Dec 4, 202508:39:5685.00p2£1.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC141.309.37
Ocado Group PLC199.858.47
Ceres Power Holdings PLC364.028.08
Greggs PLC1,671.765.14
Elementis PLC166.804.12
Ssp Group PLC169.903.03

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,008.00-5.79
Baltic Classifieds Group PLC176.60-5.05
Mony Group PLC186.10-3.07
Safestore Holdings PLC709.00-2.54
BP PLC454.85-2.18
Ithaca Energy PLC174.20-2.02