122.50p+0.50 (+0.41%)22 Oct 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Michelmersh Brick Holdings PLC Trades

DateTimePriceQuantityValue
Oct 22, 202113:03:31120.00p95,000£114,000.00
Oct 22, 202117:09:01122.50p2,500£3,062.50
Oct 22, 202116:08:08123.63p3,000£3,708.75
Oct 22, 202116:07:49121.00p5£6.05
Oct 22, 202116:07:27123.50p3,000£3,705.00
Oct 22, 202116:05:40123.50p618£763.23
Oct 22, 202110:51:59123.98p13,000£16,117.75
Oct 22, 202110:39:11122.00p44,660£54,485.20
Oct 22, 202110:39:04122.00p24,004£29,284.88
Oct 22, 202109:15:36123.36p810£999.22
Oct 22, 202109:14:16123.00p2,500£3,075.00
Oct 22, 202109:13:57123.00p2,500£3,075.00
Oct 22, 202109:11:52123.00p2,500£3,075.00
Oct 22, 202108:38:18124.00p5£6.20
Oct 22, 202108:37:42123.00p9,586£11,790.78
Oct 21, 202117:07:55122.00p4,886£5,960.92
Oct 21, 202116:35:17122.00p380£463.60
Oct 21, 202116:27:21123.00p500£615.00
Oct 21, 202115:57:36123.00p1,142£1,404.66
Oct 21, 202115:48:01122.00p68,664£83,770.08
Oct 21, 202115:47:44122.00p68,664£83,770.08
Oct 21, 202114:19:31119.75p1,200£1,437.00
Oct 21, 202113:30:58119.75p364£435.89
Oct 21, 202113:23:48123.00p4,028£4,954.44
Oct 21, 202113:21:19122.72p2,500£3,068.00
Oct 21, 202113:14:18122.00p2,000£2,440.00
Oct 21, 202113:13:40122.00p2,000£2,440.00
Oct 21, 202113:13:22122.00p4,975£6,069.50
Oct 21, 202113:13:01122.00p3,000£3,660.00
Oct 21, 202113:12:39122.00p2,886£3,520.92
Oct 21, 202113:08:20122.00p1,500£1,830.00
Oct 21, 202111:44:40119.00p25,000£29,750.00
Oct 21, 202111:35:30118.00p40,000£47,200.00
Oct 21, 202112:34:38121.99p3,273£3,992.86
Oct 21, 202111:16:33118.10p1,000£1,181.00
Oct 21, 202110:55:46120.00p2£2.40
Oct 21, 202110:55:46120.00p83£99.60
Oct 21, 202110:55:46120.00p10£12.00
Oct 21, 202110:55:46120.00p1£1.20
Oct 21, 202110:55:46120.00p1£1.20
Oct 21, 202110:55:46120.00p2£2.40
Oct 21, 202110:54:48119.99p4,200£5,039.58
Oct 21, 202108:46:07119.94p734£880.36
Oct 20, 202117:07:51118.50p3,114£3,690.09
Oct 20, 202114:55:10119.94p3,114£3,734.93
Oct 20, 202110:30:28119.80p814£975.17
Oct 20, 202110:19:01119.30p1,261£1,504.37
Oct 20, 202110:02:47117.33p1,385£1,625.02
Oct 20, 202109:57:51119.30p2,400£2,863.20
Oct 19, 202117:07:55119.00p5,000£5,950.00