1. Share Prices

  2. Michelmersh Brick Holdings PLC (MBH)

90.50p+0.50 (+0.56%)04 Jul 2022, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Michelmersh Brick Holdings PLC Trades

DateTimePriceQuantityValue
Jul 4, 202216:03:2792.80p10,000£9,280.00
Jul 4, 202215:41:3792.20p10,000£9,220.00
Jul 4, 202213:22:1489.10p4,400£3,920.40
Jul 4, 202212:44:2992.40p254£234.70
Jul 4, 202211:07:4092.40p1,190£1,099.56
Jul 4, 202210:47:5192.40p106£97.94
Jul 4, 202210:23:1691.00p10,989£9,999.99
Jul 4, 202210:09:1989.70p4,255£3,816.74
Jul 4, 202208:00:5189.80p5,559£4,991.98
Jul 4, 202208:00:2489.04p2,040£1,816.42
Jul 4, 202208:00:0492.00p2£1.84
Jul 1, 202213:21:4390.00p125,000£112,500.00
Jul 1, 202213:44:4289.00p200,000£178,000.00
Jul 1, 202216:31:3989.00p25,000£22,250.00
Jul 1, 202216:17:4690.00p14,428£12,985.20
Jul 1, 202215:27:2689.80p4,000£3,592.00
Jul 1, 202213:28:0690.00p50,000£45,000.00
Jul 1, 202214:15:2889.80p102£91.60
Jul 1, 202214:10:1889.80p102£91.60
Jul 1, 202212:37:5689.80p668£599.86
Jul 1, 202211:45:0689.80p3,340£2,999.32
Jul 1, 202210:10:0189.80p2,227£1,999.85
Jul 1, 202210:02:2989.80p10,834£9,728.93
Jul 1, 202209:56:5289.80p5,000£4,490.00
Jul 1, 202209:18:3590.00p5,000£4,500.00
Jun 30, 202216:44:0489.00p5,000£4,450.00
Jun 30, 202216:35:2290.00p2,500£2,250.00
Jun 30, 202215:35:2291.00p50,000£45,500.00
Jun 30, 202215:28:5389.50p30,000£26,850.00
Jun 30, 202216:22:0390.00p16£14.40
Jun 30, 202216:21:2488.25p22£19.42
Jun 30, 202216:20:2390.00p2£1.80
Jun 30, 202216:14:5689.62p100£89.62
Jun 30, 202216:10:0390.20p1,000£902.00
Jun 30, 202216:02:2190.11p4,000£3,604.40
Jun 30, 202215:50:3390.11p826£744.31
Jun 30, 202215:32:2190.65p8,050£7,297.33
Jun 30, 202215:29:1291.00p2,189£1,991.99
Jun 30, 202215:29:0891.00p1,637£1,489.67
Jun 30, 202215:29:0893.00p3£2.79
Jun 30, 202215:29:0893.00p3£2.79
Jun 30, 202213:52:2892.40p3£2.77
Jun 30, 202213:51:2192.40p3£2.77
Jun 30, 202213:50:4192.40p3£2.77
Jun 30, 202213:49:4292.40p3£2.77
Jun 30, 202213:48:5592.40p3£2.77
Jun 30, 202213:48:1891.02p20£18.20
Jun 30, 202213:46:4692.40p2£1.85
Jun 30, 202211:25:0592.40p50,000£46,200.00
Jun 30, 202212:05:0691.00p1,026£933.66

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bridgepoint Group PLC233.604.75
Moneysupermarket.Com Group PLC183.004.10
Baltic Classifieds Group PLC134.484.25
Chemring Group PLC329.433.92
Aston Martin Lagonda Global Holdings PLC414.933.42
Sirius Real Estate LD89.303.00

Fallers

CompanyPrice% Chg
Clarkson PLC2,826.00-2.72
Bodycote PLC511.00-2.48
Wpp PLC794.80-1.29
Euromoney Institutional Investor PLC1,275.72-1.11
Dunelm Group PLC810.00-1.04
Standard Chartered PLC617.00-1.06