Bid Price | 5.50p | High Price | 5.83p |
---|
Ask Price | 6.00p | Low Price | 5.50p |
---|
Open Price | 5.75p | Spread | 8.33% |
---|
Prev Close | 5.75p | Volume | 150,356 |
---|
Mobilityone Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 5.75 | 5.65 | 5.50 | 5.75 | 145,498 |
Mar 26, 2024 | 5.75 | 5.98 | 5.58 | 5.75 | 155,000 |
Mar 25, 2024 | 5.75 | 5.98 | 5.62 | 5.75 | 6,552 |
Mar 22, 2024 | 5.75 | 5.61 | 5.61 | 5.75 | 7,165 |
Mar 21, 2024 | 5.75 | 5.50 | 5.50 | 5.75 | 78 |
More Mobilityone Limited Historic Prices >Mobilityone Limited Information
Name | Mobilityone Limited | Index | FTSE AIM All Share |
---|
ISIN | JE00B1Z48326 | Epic | MBO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Information Technology Services | Sector | Technology |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 106.30 m | Prev Close | 5.75p |
---|
PE Ratio | 238.095238 | Market Cap | £6.11 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.01118 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.34851 | Quick Ratio | 0.978177 |
---|
Mobilityone Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/11/22 | BUY | Derrick Wai | ED | 1,800,000 @ £0.09 | £170,100.00 |
27/09/13 | BUY | Derrick Wai | ED | 1,943,000 @ £0.03 | £48,575.00 |
27/09/13 | BUY | Hussian bin A Rahman | CEO | 13,080,000 @ £0.03 | £327,000.00 |
21/09/12 | BUY | Hussian bin A Rahman | CEO | 2,200,000 @ £0.04 | £77,000.00 |
21/09/12 | BUY | Hussian bin A Rahman | CEO | 7,523,829 @ £0.04 | £263,334.00 |
More Mobilityone Limited Director Deals >Mobilityone Limited News