11.00p+0.00 (+0.00%)18 Jan 2022, 09:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mobilityone Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 17, 202210.00p11.00p10.22p11.00p272,655
Jan 14, 202210.25p10.50p9.50p10.00p183,222
Jan 13, 202210.50p10.50p10.00p10.25p153,223
Jan 12, 202210.50p10.78p10.00p10.50p135,000
Jan 11, 202211.00p11.50p10.28p10.50p451,406
Jan 10, 202210.75p11.49p10.80p11.00p112,741
Jan 7, 202210.75p11.50p10.00p10.75p455,046
Jan 6, 202210.50p11.50p10.00p10.50p190,617
Jan 5, 202211.00p11.35p10.00p10.50p227,346
Jan 4, 202212.75p13.08p11.03p11.00p103,318
Dec 31, 202112.50p13.50p12.00p12.75p63,996
Dec 30, 202112.00p13.00p12.02p12.50p205,266
Dec 29, 202110.25p12.68p10.50p12.00p236,512
Dec 24, 202110.00p11.00p10.32p10.75p218,667
Dec 23, 202110.25p10.50p9.50p10.00p244,787
Dec 22, 202110.00p11.00p9.50p10.25p155,787
Dec 21, 202110.00p10.45p9.78p10.00p44,297
Dec 20, 202110.00p10.29p9.68p10.00p23,931
Dec 17, 202110.00p10.30p10.00p10.00p102,445
Dec 16, 202110.25p10.50p9.50p10.00p56,797
Dec 15, 202110.25p10.49p10.00p10.25p127,625
Dec 14, 202110.50p11.50p10.00p10.25p620,241
Dec 13, 202111.75p12.00p10.15p11.50p248,868
Dec 10, 202111.75p12.15p11.33p11.75p42,901
Dec 9, 202112.00p12.75p11.00p11.75p262,976
Dec 8, 202110.50p13.00p9.50p12.00p847,035
Dec 7, 202110.00p11.00p10.00p10.50p260,343
Dec 6, 202111.00p11.65p9.65p10.00p756,659
Dec 3, 202110.50p11.75p10.00p11.00p384,597
Dec 2, 202111.00p11.00p10.00p10.50p158,258
Dec 1, 202111.00p11.50p10.50p11.00p298,540
Nov 30, 202111.75p12.50p10.52p11.00p308,595
Nov 29, 202112.25p12.60p10.02p12.40p1,017,994
Nov 26, 202113.50p14.00p11.50p12.25p479,467
Nov 25, 202113.00p14.00p12.55p13.50p202,780
Nov 24, 202113.00p12.90p12.55p13.00p31,490
Nov 23, 202113.50p14.00p12.50p13.00p101,549
Nov 22, 202114.75p15.50p13.00p13.50p182,536
Nov 19, 202114.50p15.50p13.10p14.75p594,675
Nov 18, 202111.00p15.61p11.84p14.50p692,511
Nov 17, 202112.00p13.50p10.50p11.00p480,256
Nov 16, 202110.50p12.43p10.99p11.75p411,239
Nov 15, 202111.50p11.50p10.19p10.50p877,892
Nov 12, 202112.00p12.00p11.50p11.50p18,854
Nov 11, 202112.25p12.10p11.63p12.00p44,121
Nov 10, 202112.00p12.25p11.50p12.00p175,454
Nov 9, 202113.25p14.00p11.66p12.00p1,218,484
Nov 8, 202111.25p14.50p11.00p13.25p536,905
Nov 5, 202112.00p12.00p11.00p11.25p151,797
Nov 4, 202111.75p12.00p11.00p11.25p177,077
Showing 1 to 50 of 250