7.00p+0.00 (+0.00%)19 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mobilityone Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 18, 20227.00p7.50p6.80p7.00p30,022
Aug 17, 20227.50p7.50p6.50p7.00p73,310
Aug 16, 20227.50p8.00p8.00p7.50p63
Aug 15, 20227.00p7.50p6.82p7.50p39,889
Aug 12, 20227.00p7.24p6.80p7.00p37,000
Aug 11, 20227.00p7.50p7.50p7.00p450
Aug 10, 20227.00p7.50p6.89p7.00p35,122
Aug 9, 20227.00p7.50p6.86p7.00p30,066
Aug 8, 20227.00p7.48p7.02p7.00p160,000
Aug 5, 20227.00p7.50p7.38p7.00p15,022
Aug 4, 20226.50p7.50p6.50p7.00p60,850
Aug 3, 20226.50p7.38p6.31p6.50p546,790
Aug 2, 20226.50p6.50p6.00p6.50p350,051
Aug 1, 20226.25p7.00p6.00p6.50p72,848
Jul 29, 20226.50p6.50p6.11p6.25p101,425
Jul 28, 20226.50p7.00p7.00p6.50p23
Jul 27, 20226.50p7.00p6.00p6.50p46
Jul 26, 20226.50p7.00p6.68p6.50p51,431
Jul 25, 20226.50p7.50p6.50p6.50p170,049
Jul 22, 20227.00p7.00p6.54p6.50p114,400
Jul 21, 20227.00p7.50p6.50p7.00p448,107
Jul 20, 20227.00p7.90p7.00p7.00p789,866
Jul 19, 20227.00p7.50p7.34p7.00p10,045
Jul 18, 20226.50p7.00p6.05p7.00p127,813
Jul 15, 20226.00p6.50p5.81p6.50p124,230
Jul 14, 20226.00p6.50p6.50p6.00p13
Jul 13, 20226.00p6.50p6.40p6.00p1,082
Jul 12, 20225.50p6.50p5.67p6.00p142,847
Jul 11, 20225.50p6.00p5.98p5.50p953
Jul 8, 20225.50p6.00p5.80p5.50p50,838
Jul 7, 20226.00p6.00p5.54p5.50p303,302
Jul 6, 20226.25p6.50p5.55p6.00p254,494
Jul 5, 20226.00p6.88p5.80p6.25p245,366
Jul 4, 20226.00p6.04p5.50p6.00p25,015
Jul 1, 20226.50p6.50p5.65p6.25p262,427
Jun 30, 20226.75p7.00p6.00p6.50p263,468
Jun 29, 20226.75p6.50p6.50p6.75p10,000
Jun 28, 20226.60p7.00p6.50p6.75p132,931
Jun 27, 20227.00p7.18p6.60p6.60p139,057
Jun 24, 20226.75p7.50p6.60p7.00p150,047
Jun 23, 20227.00p7.00p6.50p7.00p21,839
Jun 21, 20227.00p7.11p7.11p7.00p1,090
Jun 20, 20227.00p7.15p6.60p7.00p96,000
Jun 17, 20227.00p6.60p6.60p7.00p5,977
Jun 16, 20227.50p7.28p7.00p7.00p68,132
Jun 15, 20227.50p7.02p7.02p7.50p20,000
Jun 14, 20227.75p8.00p7.50p7.50p13,938
Jun 13, 20228.00p8.00p7.50p7.75p129,278
Jun 10, 20228.50p8.50p7.50p8.00p130,848
Jun 9, 20228.75p8.00p8.00p8.50p20,000
Showing 1 to 50 of 245