5.75p+0.00 (+0.00%)28 Mar 2024, 12:58
Mobilityone Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 11:58:25 | 5.83p | 149,356 | £8,699.99 |
Mar 28, 2024 | 09:01:20 | 5.50p | 1,000 | £55.00 |
Mar 27, 2024 | 08:13:08 | 5.50p | 470 | £25.85 |
Mar 27, 2024 | 08:12:31 | 5.59p | 25,000 | £1,397.50 |
Mar 27, 2024 | 08:05:28 | 5.59p | 25,000 | £1,397.50 |
Mar 27, 2024 | 08:05:25 | 5.59p | 25,000 | £1,397.50 |
Mar 27, 2024 | 08:04:25 | 5.65p | 20,000 | £1,130.00 |
Mar 27, 2024 | 08:03:54 | 5.61p | 50,000 | £2,805.00 |
Mar 26, 2024 | 16:14:51 | 5.59p | 100,000 | £5,585.00 |
Mar 26, 2024 | 15:14:13 | 5.66p | 35,000 | £1,979.25 |
Mar 26, 2024 | 11:02:40 | 5.98p | 20,000 | £1,196.00 |
Mar 25, 2024 | 16:15:53 | 5.62p | 3,408 | £191.53 |
Mar 25, 2024 | 08:08:23 | 5.98p | 3,144 | £188.01 |
Mar 22, 2024 | 16:28:20 | 5.61p | 7,165 | £401.96 |
Mar 21, 2024 | 15:14:23 | 5.50p | 58 | £3.19 |
Mar 19, 2024 | 16:24:25 | 5.94p | 168,350 | £9,999.99 |
Mar 19, 2024 | 12:16:33 | 5.81p | 120,334 | £6,995.02 |
Mar 19, 2024 | 11:54:36 | 5.82p | 113,362 | £6,592.00 |
Mar 19, 2024 | 11:05:45 | 5.55p | 50,000 | £2,775.00 |
Mar 19, 2024 | 10:54:23 | 5.57p | 25,000 | £1,391.25 |
Mar 19, 2024 | 08:41:17 | 5.61p | 40,000 | £2,244.00 |
Mar 19, 2024 | 08:00:04 | 5.50p | 78 | £4.29 |
Mar 18, 2024 | 15:00:47 | 5.67p | 20,000 | £1,133.60 |
Mar 18, 2024 | 13:13:53 | 6.20p | 5,000 | £310.00 |
Mar 18, 2024 | 10:26:04 | 5.71p | 15,000 | £856.50 |
Mar 18, 2024 | 08:00:04 | 5.50p | 117 | £6.44 |
Mar 15, 2024 | 15:35:09 | 6.30p | 25,000 | £1,575.00 |
Mar 15, 2024 | 15:22:15 | 6.08p | 8,939 | £543.49 |
Mar 15, 2024 | 14:55:07 | 6.10p | 30,000 | £1,830.00 |
Mar 15, 2024 | 14:53:01 | 6.25p | 5,350 | £334.38 |
Mar 15, 2024 | 14:47:19 | 6.10p | 20,000 | £1,220.00 |
Mar 15, 2024 | 13:24:39 | 5.63p | 4,367 | £245.64 |
Mar 14, 2024 | 15:37:44 | 6.03p | 25,000 | £1,506.25 |
Mar 14, 2024 | 15:09:29 | 6.30p | 5,000 | £315.00 |
Mar 14, 2024 | 11:09:12 | 6.00p | 4,000 | £240.00 |
Mar 14, 2024 | 09:56:49 | 5.90p | 75,000 | £4,425.00 |
Mar 14, 2024 | 09:25:25 | 6.00p | 10,000 | £600.00 |
Mar 14, 2024 | 09:23:49 | 6.00p | 4,650 | £279.00 |
Mar 14, 2024 | 08:12:50 | 5.50p | 8 | £0.44 |
Mar 14, 2024 | 08:12:44 | 5.94p | 25,000 | £1,485.00 |
Mar 14, 2024 | 08:01:45 | 5.95p | 20,000 | £1,189.00 |
Mar 13, 2024 | 16:28:32 | 5.95p | 20,000 | £1,189.00 |
Mar 13, 2024 | 16:25:11 | 5.88p | 5,000 | £294.00 |
Mar 13, 2024 | 16:01:08 | 5.79p | 67,272 | £3,895.05 |
Mar 13, 2024 | 09:49:54 | 5.36p | 25,000 | £1,340.00 |
Mar 12, 2024 | 14:15:45 | 5.50p | 25,000 | £1,375.00 |
Mar 12, 2024 | 16:18:35 | 5.50p | 50,000 | £2,750.00 |
Mar 12, 2024 | 16:18:25 | 5.50p | 10,000 | £550.00 |
Mar 12, 2024 | 16:10:04 | 5.50p | 50,000 | £2,750.00 |
Mar 12, 2024 | 16:05:31 | 5.49p | 10,000 | £549.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.