7.00p+0.00 (+0.00%)19 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mobilityone Limited Trades

DateTimePriceQuantityValue
Aug 19, 202216:35:007.50p45£3.38
Aug 19, 202212:03:527.50p27£2.03
Aug 18, 202216:35:007.50p22£1.65
Aug 18, 202211:33:366.80p30,000£2,040.00
Aug 17, 202216:35:007.50p22£1.65
Aug 17, 202215:08:456.50p1,000£65.00
Aug 17, 202215:08:456.50p266£17.29
Aug 17, 202215:08:456.50p1,000£65.00
Aug 17, 202215:08:456.50p1,000£65.00
Aug 17, 202215:08:457.50p22£1.65
Aug 17, 202215:08:397.02p70,000£4,914.00
Aug 16, 202208:17:558.00p63£5.04
Aug 15, 202211:00:287.00p9,078£635.46
Aug 15, 202209:00:046.82p24,000£1,636.80
Aug 15, 202208:08:047.40p6,756£499.94
Aug 15, 202208:00:467.50p55£4.13
Aug 12, 202214:36:126.80p2,000£136.00
Aug 12, 202214:19:427.24p25,000£1,810.00
Aug 12, 202208:58:017.24p10,000£724.00
Aug 11, 202216:29:067.50p450£33.75
Aug 10, 202216:35:007.50p100£7.50
Aug 10, 202215:35:406.89p5,000£344.50
Aug 10, 202213:58:567.28p30,000£2,184.00
Aug 10, 202208:16:127.50p22£1.65
Aug 9, 202216:27:506.86p30,000£2,056.50
Aug 9, 202215:01:037.50p44£3.30
Aug 9, 202210:37:157.50p22£1.65
Aug 8, 202214:52:577.02p70,000£4,914.00
Aug 8, 202214:52:317.11p25,000£1,777.50
Aug 8, 202214:52:027.10p25,000£1,775.00
Aug 8, 202214:25:337.48p20,000£1,496.00
Aug 8, 202214:21:407.40p20,000£1,480.00
Aug 5, 202216:35:007.50p22£1.65
Aug 5, 202213:00:337.38p15,000£1,106.25
Aug 4, 202216:35:007.50p25£1.88
Aug 4, 202216:35:007.50p15£1.13
Aug 4, 202212:56:366.63p30,000£1,987.50
Aug 4, 202212:05:436.99p5,000£349.50
Aug 4, 202210:01:586.55p660£43.23
Aug 4, 202209:42:417.00p23£1.61
Aug 4, 202209:42:416.50p127£8.26
Aug 4, 202209:42:286.91p25,000£1,727.50
Aug 3, 202216:56:176.43p200,000£12,850.00
Aug 3, 202215:25:276.98p50,000£3,490.00
Aug 3, 202215:25:096.98p50,000£3,490.00
Aug 3, 202215:24:536.31p60,000£3,786.00
Aug 3, 202215:23:536.60p30,000£1,980.00
Aug 3, 202214:35:437.38p6,725£495.97
Aug 3, 202209:34:137.38p10,000£737.50
Aug 3, 202209:24:207.38p5,000£368.75