11.00p+0.00 (+0.00%)18 Jan 2022, 09:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mobilityone Limited Trades

DateTimePriceQuantityValue
Jan 18, 202209:35:0311.00p16£1.76
Jan 18, 202209:35:0311.00p136£14.96
Jan 18, 202208:21:3210.77p1,641£176.74
Jan 17, 202213:16:3310.77p47,500£5,115.75
Jan 17, 202212:16:1611.00p10,000£1,100.00
Jan 17, 202210:48:2410.51p32,376£3,402.72
Jan 17, 202210:07:5010.75p11,572£1,243.99
Jan 17, 202210:07:3410.75p11,572£1,243.99
Jan 17, 202210:06:3610.90p32,376£3,528.98
Jan 17, 202209:59:5010.90p50,000£5,450.00
Jan 17, 202208:58:0310.65p30,000£3,195.00
Jan 17, 202208:57:5211.00p500£55.00
Jan 17, 202208:10:1510.50p2,304£241.92
Jan 17, 202208:08:3710.22p10,000£1,022.25
Jan 17, 202208:08:3610.22p10,000£1,022.25
Jan 17, 202208:00:2110.22p24,455£2,499.91
Jan 14, 202216:25:4310.00p50,000£5,000.00
Jan 14, 202215:55:549.60p10,000£960.00
Jan 14, 202214:23:159.82p30,000£2,946.00
Jan 14, 202213:24:019.81p50,000£4,906.25
Jan 14, 202212:23:4310.25p3,489£357.62
Jan 14, 202210:45:0810.12p20,000£2,024.50
Jan 14, 202210:25:499.80p12,648£1,239.50
Jan 14, 202210:25:0210.50p7£0.74
Jan 14, 202210:25:0210.50p15£1.58
Jan 14, 202210:25:029.50p700£66.50
Jan 14, 202210:25:0210.50p13£1.37
Jan 14, 202210:25:0210.50p15£1.58
Jan 14, 202210:25:0210.50p100£10.50
Jan 14, 202210:25:0210.50p150£15.75
Jan 14, 202210:25:0210.50p190£19.95
Jan 14, 202210:25:0210.50p100£10.50
Jan 14, 202210:23:4510.23p5,795£592.54
Jan 13, 202216:47:1410.00p50,000£5,000.00
Jan 13, 202216:04:1510.18p4,500£457.88
Jan 13, 202214:53:0510.44p22,500£2,349.00
Jan 13, 202212:08:2310.34p20,000£2,067.50
Jan 13, 202210:58:0210.38p916£95.04
Jan 13, 202210:55:4610.05p10,000£1,005.00
Jan 13, 202210:39:0710.06p40,000£4,022.00
Jan 13, 202210:38:2010.50p142£14.91
Jan 13, 202210:38:2010.50p9£0.95
Jan 13, 202210:38:2010.00p89£8.90
Jan 13, 202208:35:0910.31p5,067£522.15
Jan 12, 202216:33:1910.00p100,000£10,000.00
Jan 12, 202210:29:5510.78p25,000£2,693.75
Jan 12, 202209:02:2510.78p10,000£1,077.50
Jan 11, 202216:30:4610.50p50,000£5,250.00
Jan 11, 202215:17:2510.73p10,000£1,072.50
Jan 11, 202214:58:5010.73p1,700£182.33