1. Share Prices

  2. Mobilityone Limited (MBO)

0.95p+0.00 (+0.00%)02 Dec 2025, 09:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobilityone Limited Trades

DateTimePriceQuantityValue
Dec 2, 202509:40:510.90p438£3.94
Dec 1, 202515:52:370.90p3,076£27.68
Dec 1, 202508:31:351.00p99,700£997.00
Nov 27, 202516:26:190.90p29£0.26
Nov 27, 202513:47:110.90p64£0.58
Nov 25, 202513:43:470.91p55,952£506.37
Nov 24, 202512:29:030.90p108£0.97
Nov 21, 202508:16:500.90p232£2.09
Nov 20, 202509:45:220.91p75,000£678.75
Nov 19, 202512:18:170.98p20,412£200.04
Nov 19, 202508:27:220.91p111,155£1,005.95
Nov 17, 202515:23:380.91p12,500£113.75
Nov 14, 202514:57:050.90p58£0.52
Nov 14, 202509:13:450.91p313,612£2,853.87
Nov 14, 202509:08:500.93p409,140£3,805.00
Nov 13, 202514:38:080.90p0£0.00
Nov 13, 202514:37:290.93p175,042£1,619.14
Nov 13, 202514:14:411.00p100,000£1,000.00
Nov 13, 202514:14:001.00p150,000£1,500.00
Nov 13, 202512:51:161.14p1£0.01
Nov 13, 202512:31:471.01p446,040£4,505.00
Nov 13, 202512:31:261.10p150,000£1,650.00
Nov 13, 202512:29:061.13p233,001£2,621.26
Nov 13, 202512:23:091.22p79,870£976.01
Nov 13, 202512:22:581.22p81,506£996.00
Nov 13, 202512:19:271.19p66,892£796.01
Nov 13, 202511:48:461.29p2,784£36.01
Nov 13, 202511:40:521.29p4,178£54.04
Nov 13, 202511:21:161.34p51,941£696.01
Nov 13, 202511:20:051.29p92,714£1,196.01
Nov 13, 202511:19:411.20p24,667£296.00
Nov 13, 202511:19:261.20p24,667£296.00
Nov 13, 202511:16:171.20p37,500£450.00
Nov 13, 202511:00:241.00p4,000£40.00
Nov 13, 202510:47:491.20p233,001£2,796.01
Nov 13, 202510:47:441.20p50,000£600.00
Nov 13, 202510:30:591.10p250,000£2,737.50
Nov 13, 202510:28:451.08p8,000£86.40
Nov 12, 202509:02:061.01p50,000£503.00
Nov 11, 202511:11:391.00p20,000£200.00
Nov 11, 202509:12:551.03p75,000£770.25
Nov 10, 202508:41:551.03p20,000£205.20
Nov 7, 202510:09:001.02p100,000£1,025.00
Nov 6, 202514:53:121.10p44,913£494.04
Nov 6, 202513:07:491.01p100,000£1,015.00
Nov 6, 202511:40:271.11p24,647£273.83
Nov 6, 202510:41:571.12p91,799£1,023.56
Nov 6, 202509:07:591.11p150,000£1,665.00
Nov 6, 202508:54:191.11p150,000£1,665.00
Nov 6, 202508:01:111.25p39,524£494.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.