5.75p+0.00 (+0.00%)28 Mar 2024, 12:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mobilityone Limited Trades

DateTimePriceQuantityValue
Mar 28, 202411:58:255.83p149,356£8,699.99
Mar 28, 202409:01:205.50p1,000£55.00
Mar 27, 202408:13:085.50p470£25.85
Mar 27, 202408:12:315.59p25,000£1,397.50
Mar 27, 202408:05:285.59p25,000£1,397.50
Mar 27, 202408:05:255.59p25,000£1,397.50
Mar 27, 202408:04:255.65p20,000£1,130.00
Mar 27, 202408:03:545.61p50,000£2,805.00
Mar 26, 202416:14:515.59p100,000£5,585.00
Mar 26, 202415:14:135.66p35,000£1,979.25
Mar 26, 202411:02:405.98p20,000£1,196.00
Mar 25, 202416:15:535.62p3,408£191.53
Mar 25, 202408:08:235.98p3,144£188.01
Mar 22, 202416:28:205.61p7,165£401.96
Mar 21, 202415:14:235.50p58£3.19
Mar 19, 202416:24:255.94p168,350£9,999.99
Mar 19, 202412:16:335.81p120,334£6,995.02
Mar 19, 202411:54:365.82p113,362£6,592.00
Mar 19, 202411:05:455.55p50,000£2,775.00
Mar 19, 202410:54:235.57p25,000£1,391.25
Mar 19, 202408:41:175.61p40,000£2,244.00
Mar 19, 202408:00:045.50p78£4.29
Mar 18, 202415:00:475.67p20,000£1,133.60
Mar 18, 202413:13:536.20p5,000£310.00
Mar 18, 202410:26:045.71p15,000£856.50
Mar 18, 202408:00:045.50p117£6.44
Mar 15, 202415:35:096.30p25,000£1,575.00
Mar 15, 202415:22:156.08p8,939£543.49
Mar 15, 202414:55:076.10p30,000£1,830.00
Mar 15, 202414:53:016.25p5,350£334.38
Mar 15, 202414:47:196.10p20,000£1,220.00
Mar 15, 202413:24:395.63p4,367£245.64
Mar 14, 202415:37:446.03p25,000£1,506.25
Mar 14, 202415:09:296.30p5,000£315.00
Mar 14, 202411:09:126.00p4,000£240.00
Mar 14, 202409:56:495.90p75,000£4,425.00
Mar 14, 202409:25:256.00p10,000£600.00
Mar 14, 202409:23:496.00p4,650£279.00
Mar 14, 202408:12:505.50p8£0.44
Mar 14, 202408:12:445.94p25,000£1,485.00
Mar 14, 202408:01:455.95p20,000£1,189.00
Mar 13, 202416:28:325.95p20,000£1,189.00
Mar 13, 202416:25:115.88p5,000£294.00
Mar 13, 202416:01:085.79p67,272£3,895.05
Mar 13, 202409:49:545.36p25,000£1,340.00
Mar 12, 202414:15:455.50p25,000£1,375.00
Mar 12, 202416:18:355.50p50,000£2,750.00
Mar 12, 202416:18:255.50p10,000£550.00
Mar 12, 202416:10:045.50p50,000£2,750.00
Mar 12, 202416:05:315.49p10,000£549.00