Mondi (MNDI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mondi Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 1,774.00 1,775.00 1,739.00 1,764.00 1,927,913
Jan 18, 2017 1,773.00 1,777.00 1,729.00 1,764.00 2,035,561
Jan 17, 2017 1,758.00 1,766.00 1,733.00 1,738.00 1,457,913
Jan 16, 2017 1,765.00 1,776.00 1,749.00 1,753.00 1,708,941
Jan 13, 2017 1,766.00 1,775.00 1,711.78 1,768.00 1,783,724
More Mondi Historic Prices >
Intraday
Historic - 1 year
Advanced Mondi Charts >

Mondi Share Information

Company Name Mondi Epic MNDI
ISIN GB00B1CRLC47 Index FTSE 100
EMS 1,500 Prev Close 1,764.00
Shares in Issue (m) 485.55 Market Cap (£m) 8,565.17
PE Ratio 14.23 Div per Share (p) 52.00
Div Yield 2.63 Div Cover 1.80
EPS 124.00 EPS Growth (%) 27.31
PEG 0.52 DPS Growth (%) 23.81
ROCE 15.87 Net Gearing 49.75
Quick Ratio 0.76 Current Ratio 1.34

Mondi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jan Credit Suisse Outperform 1,763.00 - - Reiterates
28 Nov Credit Suisse Outperform 1,763.00 2,025.00 2,025.00 Reiterates
14 Nov Deutsche Bank Buy 1,763.00 - - Reiterates
01 Nov Davy Research Outperform 1,763.00 - - Reiterates
24 Oct Credit Suisse Outperform 1,763.00 2,025.00 2,025.00 Reiterates
More Mondi Broker Views >

Mondi Director Deals

Date Director Type Volume / Price Trade Value
23 Nov 2016 Dominique Reiniche Buy 1,000 @ 1,642.00p £16,420.00
19 Oct 2016 David Hathorn Sell 65,000 @ 1,618.52p £1,052,038.00
09 Sep 2016 Andrew King Buy 18 @ 1,607.78p £289.40
09 Sep 2016 David Hathorn Buy 18 @ 1,607.78p £289.40
08 Aug 2016 Andrew King Buy 10 @ 1,553.98p £155.40
More Mondi Director Deals >

Mondi News