Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mondi Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 1,552.00 1,559.00 1,529.00 1,557.50 1,263,146
Sep 24, 2020 1,533.00 1,561.50 1,531.50 1,545.00 1,037,536
Sep 23, 2020 1,543.00 1,575.50 1,521.00 1,567.00 1,532,139
Sep 22, 2020 1,529.50 1,543.50 1,517.00 1,518.50 795,635
Sep 21, 2020 1,583.50 1,583.50 1,516.32 1,520.50 1,077,495
More Mondi Historic Prices >
Intraday
Historic - 1 year
Advanced Mondi Charts >

Mondi Information

Name Mondi Epic MNDI
ISIN GB00B1CRLC47 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Paper
EMS 1,000 Prev Close 1,557.50
Shares in Issue (m) 485.55 Market Cap (£m) 7,608.63
PE Ratio 9.35 Div per Share (c) 83.00
Div Yield 2.85 Div Cover 3.44
EPS 167.60 EPS Growth (%) -1.47
PEG -6.36 DPS Growth (%) 9.21
ROCE 17.07 Net Gearing 47.79
Quick Ratio 0.58 Current Ratio 1.05

Mondi Director Deals

Declared Type Director Pos. Volume / Price Value
08/09/20 BUY Andrew King FD 10 @ 1,460.03p £146.00
08/09/20 TIN Andrew King FD 10 @ 0p £0.00
11/08/20 BUY Andrew King FD 10 @ 1,482.50p £148.00
11/08/20 TIN Andrew King FD 10 @ 0p £0.00
09/07/20 BUY Andrew King FD 10 @ 1,482.50p £148.00
More Mondi Director Deals >

Mondi News