Shares Magazine
1,471.00p-40.50 (-2.68%)19 May 2022, 13:06
Share Price
Set up a new alert »| Bid Price | 1470.00p | High Price | 1504.00p |
|---|---|---|---|
| Ask Price | 1471.00p | Low Price | 1450.00p |
| Open Price | 1500.00p | Spread | 0.07% |
| Prev Close | 1511.50p | Volume | 391,534 |
Mondi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2022 | 1566.50 | 1583.00 | 1511.50 | 1511.50 | 2,454,018 |
| May 17, 2022 | 1549.00 | 1586.50 | 1540.00 | 1561.50 | 2,567,951 |
| May 16, 2022 | 1552.50 | 1561.00 | 1531.00 | 1535.50 | 1,531,047 |
| May 13, 2022 | 1565.50 | 1568.50 | 1532.00 | 1563.50 | 1,043,142 |
| May 12, 2022 | 1531.00 | 1561.50 | 1516.50 | 1552.50 | 1,697,953 |
Mondi PLC Information
| Name | Mondi PLC | Epic | MNDI |
|---|---|---|---|
| ISIN | GB00B1CRLC47 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Paper & Paper Products | Sector | Basic Materials |
| EMS | 1,500 | Prev Close | 1511.50p |
| Shares in Issue | 485.55 m | Market Cap | £7.14 bn |
| PE Ratio | 11.481056 | Div per Share | €0.20 |
| Div Yield | 3.62 | Div Cover | 4.2234 |
| EPS | €0.84 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.2088 |
| ROCE | 0.067708 | Quick Ratio | 0.948127 |
| Current Ratio | 1.683573 | ||
Mondi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/05/22 | BUY | Andrew King | FD | 9 @ £15.86 | £143.00 |
| 10/05/22 | TIN | Andrew King | FD | 9 @ £0.00 | £0.00 |
| 10/05/22 | TIN | Michael Powell | FD | 9 @ £0.00 | £0.00 |
| 10/05/22 | BUY | Michael Powell | FD | 9 @ £15.86 | £143.00 |
| 09/05/22 | BUY | Angela Strank | NED | 628 @ £15.80 | £9,922.00 |
Mondi PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Homeserve PLC | 1,170.00 | 11.11 |
| Oxford Biomedica PLC | 506.00 | 3.79 |
| Diversified Energy Company PLC | 120.13 | 1.97 |
| Euromoney Institutional Investor PLC | 1,054.00 | 1.74 |
| Dechra Pharmaceuticals PLC | 3,310.00 | 1.41 |
| Ferrexpo PLC | 159.89 | 1.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Royal Mail PLC | 292.40 | -14.60 |
| Chrysalis Investments Limited | 119.30 | -8.23 |
| Pagegroup PLC | 449.56 | -7.65 |
| 3I Group PLC | 1,223.50 | -7.59 |
| Baltic Classifieds Group PLC | 125.80 | -6.95 |
| Syncona Limited | 171.00 | -6.15 |
