Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mondi Historic Prices

Date Open High Low Close Volume
May 23, 2018 2,121.00 2,130.67 2,099.00 2,108.00 1,928,439
May 22, 2018 2,087.00 2,130.00 2,079.00 2,125.00 1,866,503
May 21, 2018 2,085.00 2,090.00 2,055.00 2,083.00 1,745,254
May 18, 2018 2,071.00 2,092.00 2,048.00 2,076.00 1,469,408
May 17, 2018 2,056.00 2,065.00 2,039.00 2,065.00 1,810,325
More Mondi Historic Prices >
Intraday
Historic - 1 year
Advanced Mondi Charts >

Mondi Share Information

Company Name Mondi Epic MNDI
ISIN GB00B1CRLC47 Currency GBX
EMS 1,000 Prev Close 2,089.00
Shares in Issue (m) 367.24 Market Cap (£m) 7,741.44
PE Ratio 15.21 Div per Share (p) 62.00
Div Yield 2.42 Div Cover 2.24
EPS 138.60 EPS Growth (%) 5.16
PEG 2.95 DPS Growth (%) 8.77
ROCE 15.61 Net Gearing 43.45
Quick Ratio 0.78 Current Ratio 1.35

Mondi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Goldman Sachs Neutral 2,089.00 2,200.00 - Downgrades
17 May Deutsche Bank Buy 2,089.00 2,300.00 2,400.00 Reiterates
28 Mar Morgan Stanley Overweight 2,089.00 - - Reiterates
13 Mar JP Morgan Cazenove Overweight 2,089.00 2,200.00 2,310.00 Reiterates
06 Mar Jefferies International Buy 2,089.00 2,300.00 2,300.00 Reiterates
More Mondi Broker Views >

Mondi Director Deals

Date Director Type Volume / Price Trade Value
17 May 2018 Stephen Young Buy 2,026 @ 2,072.00p £41,978.72
11 Oct 2017 Peter Oswald Buy 5,000 @ 19.33p £966.50
05 Sep 2017 Tanya Fratto Buy 1,000 @ 2,117.00p £21,170.00
11 Aug 2017 Andrew King Sell 18,330 @ 1,988.10p £364,418.73
09 Feb 2017 Andrew King Buy 16 @ 1,771.78p £283.48
More Mondi Director Deals >

Mondi News