1,471.00p-40.50 (-2.68%)19 May 2022, 13:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1470.00pHigh Price1504.00p
Ask Price1471.00pLow Price1450.00p
Open Price1500.00pSpread0.07%
Prev Close1511.50pVolume391,534

Mondi PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 20221566.501583.001511.501511.502,454,018
May 17, 20221549.001586.501540.001561.502,567,951
May 16, 20221552.501561.001531.001535.501,531,047
May 13, 20221565.501568.501532.001563.501,043,142
May 12, 20221531.001561.501516.501552.501,697,953
More Mondi PLC Historic Prices >

Mondi PLC Information

NameMondi PLCEpicMNDI
ISINGB00B1CRLC47CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryPaper & Paper ProductsSectorBasic Materials
EMS1,500Prev Close1511.50p
Shares in Issue485.55 mMarket Cap£7.14 bn
PE Ratio11.481056Div per Share€0.20
Div Yield3.62Div Cover4.2234
EPS€0.84EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2088
ROCE0.067708Quick Ratio0.948127
Current Ratio1.683573

Mondi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/05/22BUYAndrew KingFD9 @ £15.86£143.00
10/05/22TINAndrew KingFD9 @ £0.00£0.00
10/05/22TINMichael PowellFD9 @ £0.00£0.00
10/05/22BUYMichael PowellFD9 @ £15.86£143.00
09/05/22BUYAngela StrankNED628 @ £15.80£9,922.00
More Mondi PLC Director Deals >

Mondi PLC News