Mondi (MNDI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mondi Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 2,059.00 2,087.00 2,049.00 2,068.00 1,697,344
Aug 17, 2017 2,041.00 2,068.00 2,041.63 2,061.00 1,172,470
Aug 16, 2017 2,011.00 2,053.00 2,028.33 2,043.00 1,342,520
Aug 15, 2017 2,006.00 2,023.33 2,002.00 2,006.00 816,950
Aug 14, 2017 2,001.00 2,023.34 2,003.00 2,004.00 1,171,273
More Mondi Historic Prices >
Intraday
Historic - 1 year
Advanced Mondi Charts >

Mondi Share Information

Company Name Mondi Epic MNDI
ISIN GB00B1CRLC47 Index FTSE 100
EMS 1,000 Prev Close 2,068.00
Shares in Issue (m) 485.55 Market Cap (£m) 10,041.25
PE Ratio 15.69 Div per Share (p) 57.00
Div Yield 2.28 Div Cover 2.30
EPS 131.80 EPS Growth (%) 6.29
PEG 2.49 DPS Growth (%) 9.62
ROCE 15.63 Net Gearing 43.91
Quick Ratio 0.78 Current Ratio 1.22

Mondi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug Deutsche Bank Buy 2,081.50 2,300.00 2,300.00 Reiterates
07 Aug Deutsche Bank Buy 2,081.50 2,300.00 2,300.00 Reiterates
04 Aug JP Morgan Cazenove Overweight 2,081.50 - - Reiterates
27 Jul Deutsche Bank Buy 2,081.50 2,200.00 2,300.00 Reiterates
18 Jul Jefferies International Buy 2,081.50 2,250.00 2,300.00 Reiterates
More Mondi Broker Views >

Mondi Director Deals

Date Director Type Volume / Price Trade Value
11 Aug 2017 Andrew King Sell 18,330 @ 1,988.10p £364,418.73
09 Feb 2017 Andrew King Buy 16 @ 1,771.78p £283.48
09 Feb 2017 David Hathorn Buy 18 @ 1,771.78p £318.92
23 Nov 2016 Dominique Reiniche Buy 1,000 @ 1,642.00p £16,420.00
19 Oct 2016 David Hathorn Sell 65,000 @ 1,618.52p £1,052,038.00
More Mondi Director Deals >

Mondi News