Mondi (MNDI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mondi Historic Prices

Date Open High Low Close Volume
Dec 8, 2017 1,693.00 1,699.00 1,684.00 1,694.00 1,630,559
Dec 7, 2017 1,695.00 1,717.00 1,688.00 1,696.00 1,690,402
Dec 6, 2017 1,690.00 1,709.00 1,685.00 1,693.00 1,577,641
Dec 5, 2017 1,726.00 1,736.00 1,691.00 1,699.00 1,852,909
Dec 4, 2017 1,754.00 1,759.00 1,709.00 1,719.00 1,894,594
More Mondi Historic Prices >
Intraday
Historic - 1 year
Advanced Mondi Charts >

Mondi Share Information

Company Name Mondi Epic MNDI
ISIN GB00B1CRLC47 Index FTSE 100
EMS 1,000 Prev Close 1,694.00
Shares in Issue (m) 485.55 Market Cap (£m) 8,234.99
PE Ratio 12.87 Div per Share (p) 57.00
Div Yield 2.78 Div Cover 2.30
EPS 131.80 EPS Growth (%) 6.29
PEG 2.05 DPS Growth (%) 9.62
ROCE 15.63 Net Gearing 43.91
Quick Ratio 0.78 Current Ratio 1.22

Mondi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Credit Suisse Neutral 1,694.00 2,220.00 2,220.00 Reiterates
27 Nov Jefferies International Buy 1,694.00 2,300.00 2,300.00 Reiterates
30 Oct JP Morgan Cazenove Overweight 1,694.00 2,240.00 2,150.00 Reiterates
23 Oct Jefferies International Buy 1,694.00 2,300.00 2,300.00 Reiterates
18 Oct Deutsche Bank Hold 1,694.00 2,150.00 2,150.00 Reiterates
More Mondi Broker Views >

Mondi Director Deals

Date Director Type Volume / Price Trade Value
11 Oct 2017 Peter Oswald Buy 5,000 @ 19.33p £966.50
05 Sep 2017 Tanya Fratto Buy 1,000 @ 2,117.00p £21,170.00
11 Aug 2017 Andrew King Sell 18,330 @ 1,988.10p £364,418.73
09 Feb 2017 Andrew King Buy 16 @ 1,771.78p £283.48
09 Feb 2017 David Hathorn Buy 18 @ 1,771.78p £318.92
More Mondi Director Deals >

Mondi Events

Date Event Type
20 Apr 2017 Ex-Dividend
11 May 2017 Trading Statement
03 Aug 2017 Interim Result
24 Aug 2017 Ex-Dividend
11 Oct 2017 Trading Statement
More Mondi events >

Mondi News