Shares Magazine
1,463.00p-22.50 (-1.51%)08 Dec 2023, 18:22
Share Price
Set up a new alert »| Bid Price | 1468.50p | High Price | 1494.50p |
|---|---|---|---|
| Ask Price | 1470.00p | Low Price | 1456.00p |
| Open Price | 1480.50p | Spread | 0.10% |
| Prev Close | 1485.50p | Volume | 1,827,826 |
Mondi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 1480.50 | 1494.50 | 1456.00 | 1463.00 | 1,827,826 |
| Dec 7, 2023 | 1462.00 | 1509.50 | 1445.00 | 1485.50 | 1,820,884 |
| Dec 6, 2023 | 1453.00 | 1471.50 | 1429.50 | 1469.50 | 1,774,548 |
| Dec 5, 2023 | 1427.50 | 1444.50 | 1424.00 | 1438.50 | 1,115,610 |
| Dec 4, 2023 | 1437.50 | 1452.00 | 1427.50 | 1435.50 | 1,812,722 |
Mondi PLC Information
| Name | Mondi PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B1CRLC47 | Epic | MNDI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Paper & Paper Products | Sector | Basic Materials |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 485.55 m | Prev Close | 1485.50p |
| PE Ratio | 9.389671 | Market Cap | £7.10 bn |
| Div Yield | 4.78 | Div per Share | €0.48 |
| EPS | €0.63 | Div Cover | 1.3161 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.044868 | DPS Growth (%) | 0.0903 |
| Current Ratio | 2.04623 | Quick Ratio | 0.998205 |
Mondi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/11/23 | TIN | Andrew King | FD | 11 @ £0.00 | £0.00 |
| 09/11/23 | BUY | Andrew King | FD | 11 @ £13.60 | £150.00 |
| 09/11/23 | BUY | Michael Powell | FD | 11 @ £13.60 | £150.00 |
| 09/11/23 | TIN | Michael Powell | FD | 11 @ £0.00 | £0.00 |
| 10/10/23 | BUY | Andrew King | FD | 11 @ £13.73 | £151.00 |
Mondi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 365.50 | 4.31 |
| Antofagasta PLC | 1,514.00 | 4.23 |
| Oxford Instruments PLC | 2,185.00 | 4.05 |
| Victrex PLC | 1,475.00 | 3.87 |
| Discoverie Group PLC | 706.00 | 3.82 |
| Ig Group Holdings PLC | 733.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 1,802.60 | -18.97 |
| Berkeley Group Holdings (The) PLC | 4,740.00 | -4.05 |
| Centamin PLC | 95.50 | -3.00 |
| Syncona Limited | 121.00 | -2.73 |
| Future PLC | 615.00 | -2.54 |
| Coats Group PLC | 73.50 | -2.52 |
Risers/fallers data from previous trading day.