Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mondi Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 1,775.50 1,780.00 1,707.00 1,709.00 1,374,968
Mar 21, 2019 1,770.00 1,785.00 1,760.00 1,775.50 1,297,549
Mar 20, 2019 1,781.00 1,795.00 1,770.00 1,770.00 1,820,101
Mar 19, 2019 1,745.00 1,792.00 1,743.50 1,787.00 1,571,355
Mar 18, 2019 1,765.00 1,771.50 1,738.00 1,754.50 1,390,279
More Mondi Historic Prices >
Intraday
Historic - 1 year
Advanced Mondi Charts >

Mondi Information

Name Mondi Epic MNDI
ISIN GB00B1CRLC47 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Forestry & Paper
EMS 1,000 Prev Close 1,709.00
Shares in Issue (m) 367.24 Market Cap (£m) 6,472.62
PE Ratio 12.72 Div per Share (p) 62.00
Div Yield 3.00 Div Cover 2.15
EPS 138.60 EPS Growth (%) 5.16
PEG 2.47 DPS Growth (%) 8.77
ROCE 15.61 Net Gearing 43.45
Quick Ratio 0.78 Current Ratio 1.35

Mondi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Mar Deutsche Bank Buy 1,709.00 2,200.00 - Reiterates
01 Mar Jefferies International Buy 1,709.00 1,950.00 2,050.00 Reiterates
01 Mar UBS Buy 1,709.00 2,200.00 - Unchanged
27 Feb Deutsche Bank Buy 1,709.00 2,600.00 2,200.00 Reiterates
19 Feb Goldman Sachs Neutral 1,709.00 1,925.00 1,975.00 Reiterates
More Mondi Broker Views >

Mondi Director Deals

Date Director Type Volume / Price Trade Value
08 Mar 2019 Andrew King Transfer In 15,599 @ 0.00p £0.00
08 Mar 2019 Andrew King Sell 7,629 @ 1,791.07p £136,640.72
08 Mar 2019 Peter Oswald Transfer In 30,258 @ 0.00p £0.00
08 Mar 2019 Peter Oswald Sell 16,131 @ 1,791.07p £288,917.47
10 Jan 2019 Andrew King Buy 16 @ 1,708.65p £273.38
More Mondi Director Deals >

Mondi News