Shares Magazine
872.20p-2.60 (-0.30%)16 Dec 2025, 17:01
Share Price
Set up a new alert »| Bid Price | 872.00p | High Price | 886.20p |
|---|---|---|---|
| Ask Price | 872.40p | Low Price | 871.60p |
| Open Price | 878.00p | Spread | 0.05% |
| Prev Close | 874.80p | Volume | 1,215,828 |
Mondi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 15, 2025 | 880.20 | 884.20 | 874.80 | 874.80 | 1,505,346 |
| Dec 12, 2025 | 884.20 | 886.62 | 875.00 | 876.60 | 2,016,833 |
| Dec 11, 2025 | 877.40 | 887.20 | 870.00 | 877.80 | 1,343,172 |
| Dec 10, 2025 | 857.60 | 865.80 | 850.20 | 865.80 | 1,189,152 |
| Dec 9, 2025 | 859.60 | 869.60 | 855.00 | 864.60 | 1,456,610 |
Mondi PLC Information
| Name | Mondi PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BMWC6P49 | Epic | MNDI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Paper & Paper Products | Sector | Basic Materials |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 440.54 m | Prev Close | 874.80p |
| PE Ratio | 23.062012 | Market Cap | £3.84 bn |
| Div Yield | 6.87 | Div per Share | €0.48 |
| EPS | €0.39 | Div Cover | 0.8087 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.029992 | DPS Growth (%) | -0.1064 |
| Current Ratio | 1.384436 | Quick Ratio | 0.78658 |
Mondi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/12/25 | BUY | Andrew King | FD | 17 @ £8.74 | £149.00 |
| 08/12/25 | TIN | Andrew King | FD | 17 @ £0.00 | £0.00 |
| 08/12/25 | TIN | Michael Powell | FD | 17 @ £0.00 | £0.00 |
| 08/12/25 | BUY | Michael Powell | FD | 17 @ £8.74 | £149.00 |
| 20/11/25 | BUY | Andrew King | FD | 25,000 @ £8.26 | £206,600.00 |
| 10/11/25 | TIN | Andrew King | FD | 18 @ £0.00 | £0.00 |
| 10/11/25 | BUY | Andrew King | FD | 36 @ £8.15 | £293.00 |
| 10/11/25 | TIN | Michael Powell | FD | 18 @ £0.00 | £0.00 |
| 10/11/25 | BUY | Michael Powell | FD | 36 @ £8.15 | £293.00 |
| 10/10/25 | BUY | Angela Strank | NED | 1,141 @ £8.69 | £9,917.00 |
Mondi PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 1,265.00 | 8.49 |
| B&M European Value Retail S.A. | 169.60 | 3.60 |
| Greggs PLC | 1,720.00 | 3.49 |
| Easyjet PLC | 512.80 | 3.20 |
| Endeavour Mining PLC | 3,708.00 | 2.94 |
| Jd Sports Fashion PLC | 83.18 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 19,000.00 | -12.04 |
| Ceres Power Holdings PLC | 234.20 | -12.02 |
| Babcock International Group PLC | 1,214.00 | -3.57 |
| BP PLC | 422.50 | -3.42 |
| Informa PLC | 864.00 | -3.03 |
| Metlen Energy & Metals PLC | 40.30 | -2.77 |