1,213.50p-9.00 (-0.74%)22 May 2025, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1224.50pHigh Price1231.00p
Ask Price1225.50pLow Price1202.00p
Open Price1214.00pSpread0.08%
Prev Close1222.50pVolume778,265

Mondi PLC Historic Prices

DateOpenHighLowCloseVolume
May 21, 20251214.501228.001208.501222.501,010,258
May 20, 20251207.501224.501200.001222.00600,247
May 19, 20251199.001211.001194.501207.50867,603
May 16, 20251209.001224.501198.501204.001,062,370
More Mondi PLC Historic Prices >

Mondi PLC Information

NameMondi PLCIndexFTSE 100
ISINGB00BMWC6P49EpicMNDI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryPaper & Paper ProductsSectorBasic Materials
EMS2,000Trading StatusClosed
Shares in Issue440.54 mPrev Close1222.50p
PE Ratio29.549859Market Cap£5.35 bn
Div Yield4.88Div per Share€0.23
EPS€0.05Div Cover0.1968
PEGn/aEPS Growth (%)0.00
ROCE0.008177DPS Growth (%)-0.1064
Current Ratio1.87138Quick Ratio0.913805

Mondi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/05/25BUYAndrew KingFD13 @ £11.52£150.00
09/05/25TINAndrew KingFD13 @ £0.00£0.00
09/05/25TINMichael PowellFD13 @ £0.00£0.00
09/05/25BUYMichael PowellFD13 @ £11.52£150.00
08/04/25TINAndrew KingFD14 @ £0.00£0.00
08/04/25BUYAndrew KingFD14 @ £10.11£142.00
08/04/25BUYMichael PowellFD14 @ £10.11£142.00
08/04/25TINMichael PowellFD14 @ £0.00£0.00
10/03/25TINAndrew KingFD12 @ £0.00£0.00
10/03/25BUYAndrew KingFD12 @ £12.87£154.00
More Mondi PLC Director Deals >

Mondi PLC News