| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 1,552.00 | 1,559.00 | 1,529.00 | 1,557.50 | 1,263,146 |
| Sep 24, 2020 | 1,533.00 | 1,561.50 | 1,531.50 | 1,545.00 | 1,037,536 |
| Sep 23, 2020 | 1,543.00 | 1,575.50 | 1,521.00 | 1,567.00 | 1,532,139 |
| Sep 22, 2020 | 1,529.50 | 1,543.50 | 1,517.00 | 1,518.50 | 795,635 |
| Sep 21, 2020 | 1,583.50 | 1,583.50 | 1,516.32 | 1,520.50 | 1,077,495 |
| Name | Mondi | Epic | MNDI |
|---|---|---|---|
| ISIN | GB00B1CRLC47 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Paper |
| EMS | 1,000 | Prev Close | 1,557.50 |
| Shares in Issue (m) | 485.55 | Market Cap (£m) | 7,608.63 |
| PE Ratio | 9.35 | Div per Share (c) | 83.00 |
| Div Yield | 2.85 | Div Cover | 3.44 |
| EPS | 167.60 | EPS Growth (%) | -1.47 |
| PEG | -6.36 | DPS Growth (%) | 9.21 |
| ROCE | 17.07 | Net Gearing | 47.79 |
| Quick Ratio | 0.58 | Current Ratio | 1.05 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/09/20 | BUY | Andrew King | FD | 10 @ 1,460.03p | £146.00 |
| 08/09/20 | TIN | Andrew King | FD | 10 @ 0p | £0.00 |
| 11/08/20 | BUY | Andrew King | FD | 10 @ 1,482.50p | £148.00 |
| 11/08/20 | TIN | Andrew King | FD | 10 @ 0p | £0.00 |
| 09/07/20 | BUY | Andrew King | FD | 10 @ 1,482.50p | £148.00 |
You can opt out at any time.
