Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mondi Historic Prices

Date Open High Low Close Volume
Apr 2, 2020 1,298.50 1,319.50 1,263.00 1,263.50 3,175,241
Apr 1, 2020 1,329.00 1,356.50 1,309.00 1,332.50 2,471,112
Mar 31, 2020 1,365.00 1,390.50 1,348.50 1,381.00 2,248,046
Mar 30, 2020 1,330.00 1,341.00 1,275.00 1,338.50 1,401,078
Mar 27, 2020 1,340.50 1,343.50 1,278.50 1,327.00 2,493,779
More Mondi Historic Prices >
Intraday
Historic - 1 year
Advanced Mondi Charts >

Mondi Information

Name Mondi Epic MNDI
ISIN GB00B1CRLC47 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Paper
EMS 1,000 Prev Close 1,223.50
Shares in Issue (m) 485.55 Market Cap (£m) 6,134.97
PE Ratio 7.54 Div per Share (c) 83.00
Div Yield 5.76 Div Cover 2.02
EPS 167.60 EPS Growth (%) -1.47
PEG -5.13 DPS Growth (%) 9.21
ROCE 17.07 Net Gearing 47.79
Quick Ratio 0.58 Current Ratio 1.05

Mondi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr Jefferies International Buy 1,223.50 1,870.00 1,650.00 Reiterates
06 Mar JP Morgan Cazenove Neutral 1,223.50 1,730.00 1,760.00 Downgrades
05 Mar Credit Suisse Outperform 1,223.50 2,025.00 2,050.00 Reiterates
28 Feb Exane BNP Paribas Outperform 1,223.50 1,800.00 1,900.00 Upgrades
28 Feb UBS Buy 1,223.50 1,830.00 - Reiterates
More Mondi Broker Views >

Mondi Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2020 Andrew King Transfer In 33,220 @ 0p £0.00
06 Mar 2020 Andrew King Sell 16,025 @ 1,640.58p £262,902.95
19 Aug 2019 Peter Oswald Buy 5,000 @ 1,533.24p £76,662.05
08 Aug 2019 Andrew King Buy 20 @ 1,570.5p £314.10
08 Mar 2019 Andrew King Transfer In 15,599 @ 0p £0.00
More Mondi Director Deals >

Mondi News