Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mondi Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 1,423.00 1,451.00 1,413.00 1,443.50 1,347,571
Jul 9, 2020 1,460.00 1,470.00 1,437.00 1,437.00 1,515,281
Jul 8, 2020 1,457.50 1,469.00 1,451.00 1,452.00 1,622,494
Jul 7, 2020 1,500.00 1,504.50 1,470.00 1,470.00 2,852,821
Jul 6, 2020 1,511.00 1,531.50 1,508.00 1,513.00 1,589,857
More Mondi Historic Prices >
Intraday
Historic - 1 year
Advanced Mondi Charts >

Mondi Information

Name Mondi Epic MNDI
ISIN GB00B1CRLC47 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Paper
EMS 1,000 Prev Close 1,443.50
Shares in Issue (m) 485.55 Market Cap (£m) 7,050.24
PE Ratio 8.66 Div per Share (c) 83.00
Div Yield 1.69 Div Cover 6.14
EPS 167.60 EPS Growth (%) -1.47
PEG -5.89 DPS Growth (%) 9.21
ROCE 17.07 Net Gearing 47.79
Quick Ratio 0.58 Current Ratio 1.05

Mondi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jun UBS Buy 1,443.50 1,750.00 1,900.00 Reiterates
25 May Morgan Stanley Overweight 1,443.50 1,820.00 1,630.00 Reiterates
15 May JP Morgan Cazenove Neutral 1,443.50 1,760.00 1,500.00 Reiterates
14 Apr UBS Buy 1,443.50 1,830.00 1,750.00 Reiterates
14 Apr Deutsche Bank Buy 1,443.50 1,950.00 1,650.00 Reiterates
More Mondi Broker Views >

Mondi Director Deals

Declared Type Director Pos. Volume / Price Value
30/06/20 BUY Andrew King FD 15,000 @ 1,496.00p £224,400.00
09/06/20 BUY Andrew King FD 10 @ 1,565.75p £157.00
09/06/20 TIN Andrew King FD 10 @ 0p £0.00
12/05/20 BUY Andrew King FD 11 @ 1,332.50p £147.00
12/05/20 TIN Andrew King FD 11 @ 0p £0.00
More Mondi Director Deals >

Mondi News