| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 2, 2020 | 1,298.50 | 1,319.50 | 1,263.00 | 1,263.50 | 3,175,241 |
| Apr 1, 2020 | 1,329.00 | 1,356.50 | 1,309.00 | 1,332.50 | 2,471,112 |
| Mar 31, 2020 | 1,365.00 | 1,390.50 | 1,348.50 | 1,381.00 | 2,248,046 |
| Mar 30, 2020 | 1,330.00 | 1,341.00 | 1,275.00 | 1,338.50 | 1,401,078 |
| Mar 27, 2020 | 1,340.50 | 1,343.50 | 1,278.50 | 1,327.00 | 2,493,779 |
| Name | Mondi | Epic | MNDI |
|---|---|---|---|
| ISIN | GB00B1CRLC47 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Paper |
| EMS | 1,000 | Prev Close | 1,223.50 |
| Shares in Issue (m) | 485.55 | Market Cap (£m) | 6,134.97 |
| PE Ratio | 7.54 | Div per Share (c) | 83.00 |
| Div Yield | 5.76 | Div Cover | 2.02 |
| EPS | 167.60 | EPS Growth (%) | -1.47 |
| PEG | -5.13 | DPS Growth (%) | 9.21 |
| ROCE | 17.07 | Net Gearing | 47.79 |
| Quick Ratio | 0.58 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Apr | Jefferies International | Buy | 1,223.50 | 1,870.00 | 1,650.00 | Reiterates |
| 06 Mar | JP Morgan Cazenove | Neutral | 1,223.50 | 1,730.00 | 1,760.00 | Downgrades |
| 05 Mar | Credit Suisse | Outperform | 1,223.50 | 2,025.00 | 2,050.00 | Reiterates |
| 28 Feb | Exane BNP Paribas | Outperform | 1,223.50 | 1,800.00 | 1,900.00 | Upgrades |
| 28 Feb | UBS | Buy | 1,223.50 | 1,830.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Mar 2020 | Andrew King | Transfer In | 33,220 @ 0p | £0.00 |
| 06 Mar 2020 | Andrew King | Sell | 16,025 @ 1,640.58p | £262,902.95 |
| 19 Aug 2019 | Peter Oswald | Buy | 5,000 @ 1,533.24p | £76,662.05 |
| 08 Aug 2019 | Andrew King | Buy | 20 @ 1,570.5p | £314.10 |
| 08 Mar 2019 | Andrew King | Transfer In | 15,599 @ 0p | £0.00 |
You can opt out at any time.
