1,310.00p-9.50 (-0.72%)19 Mar 2024, 12:53
Share Price
Set up a new alert »Bid Price | 1309.50p | High Price | 1319.00p |
---|---|---|---|
Ask Price | 1310.00p | Low Price | 1304.00p |
Open Price | 1313.00p | Spread | 0.04% |
Prev Close | 1319.50p | Volume | 305,427 |
Mondi PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 1332.00 | 1339.00 | 1318.00 | 1319.50 | 3,875,326 |
Mar 15, 2024 | 1323.50 | 1344.50 | 1320.50 | 1332.00 | 5,604,934 |
Mar 14, 2024 | 1311.00 | 1332.50 | 1305.00 | 1311.50 | 3,955,087 |
Mar 13, 2024 | 1332.50 | 1335.00 | 1311.50 | 1318.00 | 4,777,833 |
Mar 12, 2024 | 1356.50 | 1356.50 | 1328.00 | 1329.00 | 4,266,071 |
Mondi PLC Information
Name | Mondi PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BMWC6P49 | Epic | MNDI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Paper & Paper Products | Sector | Basic Materials |
EMS | 1,500 | Trading Status | Regular Trading |
Shares in Issue | 441.41 m | Prev Close | 1319.50p |
PE Ratio | 13.558315 | Market Cap | £5.78 bn |
Div Yield | 5.22 | Div per Share | €0.53 |
EPS | €0.69 | Div Cover | 1.3161 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.044868 | DPS Growth (%) | 0.0903 |
Current Ratio | 2.04623 | Quick Ratio | 0.998205 |
Mondi PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
08/03/24 | TIN | Andrew King | FD | 10 @ £0.00 | £0.00 |
08/03/24 | BUY | Andrew King | FD | 10 @ £13.95 | £139.00 |
08/03/24 | TIN | Michael Powell | FD | 10 @ £0.00 | £0.00 |
08/03/24 | BUY | Michael Powell | FD | 10 @ £13.95 | £139.00 |
08/02/24 | TIN | Andrew King | FD | 11 @ £0.00 | £0.00 |
Mondi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 222.00 | 8.82 |
W.A.G Payment Solutions PLC | 78.00 | 8.33 |
Close Brothers Group PLC | 359.20 | 7.48 |
Unilever PLC | 3,921.50 | 2.89 |
Wizz Air Holdings PLC | 2,126.00 | 2.56 |
Bytes Technology Group PLC | 536.50 | 2.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 197.90 | -11.65 |
Diversified Energy Company PLC | 858.50 | -7.04 |
Essentra PLC | 164.20 | -5.41 |
Reckitt Benckiser Group PLC | 4,400.00 | -3.83 |
Octopus Renewables Infrastructure Trust PLC | 75.21 | -3.82 |
Fresnillo PLC | 446.10 | -3.27 |