| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2019 | 1,720.00 | 1,737.00 | 1,696.00 | 1,728.00 | 1,507,692 |
| Apr 22, 2019 | 1,704.50 | 0.00 | 0.00 | 1,727.00 | 0 |
| Apr 19, 2019 | 1,704.50 | 1,727.00 | 1,698.00 | 1,727.00 | 1,791,745 |
| Apr 18, 2019 | 1,704.50 | 1,727.00 | 1,698.00 | 1,727.00 | 1,791,745 |
| Apr 17, 2019 | 1,756.00 | 1,761.00 | 1,700.50 | 1,717.00 | 2,617,713 |
| Name | Mondi | Epic | MNDI |
|---|---|---|---|
| ISIN | GB00B1CRLC47 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Forestry & Paper |
| EMS | 1,000 | Prev Close | 1,694.50 |
| Shares in Issue (m) | 367.24 | Market Cap (£m) | 6,345.92 |
| PE Ratio | 10.16 | Div per Share (p) | 76.00 |
| Div Yield | 3.62 | Div Cover | 2.24 |
| EPS | 170.10 | EPS Growth (%) | 22.73 |
| PEG | 0.45 | DPS Growth (%) | 22.58 |
| ROCE | 17.34 | Net Gearing | 51.79 |
| Quick Ratio | 0.77 | Current Ratio | 1.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Apr | Goldman Sachs | Neutral | 1,694.50 | 1,975.00 | 1,850.00 | Reiterates |
| 09 Apr | Jefferies International | Buy | 1,694.50 | 2,050.00 | - | Reiterates |
| 06 Mar | Deutsche Bank | Buy | 1,694.50 | 2,200.00 | - | Reiterates |
| 01 Mar | Jefferies International | Buy | 1,694.50 | 1,950.00 | 2,050.00 | Reiterates |
| 01 Mar | UBS | Buy | 1,694.50 | 2,200.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Mar 2019 | Andrew King | Transfer In | 15,599 @ 0.00p | £0.00 |
| 08 Mar 2019 | Andrew King | Sell | 7,629 @ 1,791.07p | £136,640.72 |
| 08 Mar 2019 | Peter Oswald | Transfer In | 30,258 @ 0.00p | £0.00 |
| 08 Mar 2019 | Peter Oswald | Sell | 16,131 @ 1,791.07p | £288,917.47 |
| 10 Jan 2019 | Andrew King | Buy | 16 @ 1,708.65p | £273.38 |
