| Bid Price | 1809.00p | High Price | 1820.50p |
|---|
| Ask Price | 1810.00p | Low Price | 1794.00p |
|---|
| Open Price | 1799.00p | Spread | 0.06% |
|---|
| Prev Close | 1795.00p | Volume | 877,121 |
|---|
Mondi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 19, 2021 | 1837.50 | 1852.62 | 1795.00 | 1795.00 | 1,254,958 |
| Jan 18, 2021 | 1816.50 | 1836.50 | 1795.50 | 1830.50 | 584,217 |
| Jan 15, 2021 | 1847.50 | 1847.50 | 1793.50 | 1809.50 | 1,432,656 |
| Jan 14, 2021 | 1866.50 | 1875.00 | 1836.00 | 1863.00 | 1,752,630 |
| Jan 13, 2021 | 1856.00 | 1868.50 | 1843.00 | 1855.00 | 968,448 |
Mondi PLC Information
| Name | Mondi PLC | Epic | MNDI |
|---|
| ISIN | GB00B1CRLC47 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Paper & Paper Products | Sector | Basic Materials |
|---|
| EMS | 1,000 | Prev Close | 1795.00p |
|---|
| Shares in Issue (m) | 485.55 m | Market Cap | £8.82 bn |
|---|
| PE Ratio | 14.044944 | Div per Share | €0.00 |
|---|
| Div Yield | 2.5 | Div Cover | n/a |
|---|
| EPS | €0.72 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.2700 |
|---|
| ROCE | 0.059644 | Quick Ratio | 0.99406 |
|---|
| Current Ratio | 1.531857 |
|---|
Mondi PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 11/01/2021 | Mr. Andrew KingExecutive Director,Chief Executive Officer | Purchase | 8 | £18.92 | £151 |
| 11/01/2021 | Mr. Andrew KingExecutive Director,Chief Executive Officer | Transfer in | 8 | £0.00 | £0 |
Mondi PLC News
