| Bid Price | 1758.50p | High Price | 1795.50p |
|---|
| Ask Price | 1760.00p | Low Price | 1753.00p |
|---|
| Open Price | 1767.50p | Spread | 0.09% |
|---|
| Prev Close | 1785.50p | Volume | 1,146,972 |
|---|
Mondi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 5, 2021 | 1767.50 | 1795.50 | 1753.00 | 1759.00 | 1,146,972 |
| Mar 4, 2021 | 1813.00 | 1816.00 | 1779.50 | 1785.50 | 1,366,801 |
| Mar 3, 2021 | 1807.50 | 1839.37 | 1800.24 | 1837.50 | 1,160,916 |
| Mar 2, 2021 | 1784.50 | 1817.00 | 1769.00 | 1788.00 | 1,060,544 |
| Mar 1, 2021 | 1756.00 | 1779.00 | 1754.00 | 1771.50 | 1,227,631 |
Mondi PLC Information
| Name | Mondi PLC | Epic | MNDI |
|---|
| ISIN | GB00B1CRLC47 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Paper & Paper Products | Sector | Basic Materials |
|---|
| EMS | 1,000 | Prev Close | 1785.50p |
|---|
| Shares in Issue (m) | 485.55 m | Market Cap | £8.54 bn |
|---|
| PE Ratio | 17.006803 | Div per Share | €0.00 |
|---|
| Div Yield | 2.56 | Div Cover | n/a |
|---|
| EPS | €0.72 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.2700 |
|---|
| ROCE | 0.059644 | Quick Ratio | 0.99406 |
|---|
| Current Ratio | 1.531857 |
|---|
Mondi PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 05/03/2021 | Mr. Andrew KingExecutive Director,Chief Executive Officer | Transfer in | 12,501 | £0.00 | £0 |
| 05/03/2021 | Mr. Andrew KingExecutive Director,Chief Executive Officer | Sale | 6,138 | £17.89 | £109,805 |
| 05/03/2021 | Mr. Andrew KingExecutive Director,Chief Executive Officer | Transfer in | 26,360 | £0.00 | £0 |
| 05/03/2021 | Mr. Andrew KingExecutive Director,Chief Executive Officer | Sale | 12,942 | £17.89 | £231,524 |
| 08/02/2021 | Mr. Andrew KingExecutive Director,Chief Executive Officer | Purchase | 9 | £17.72 | £160 |
Mondi PLC News
