| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2018 | 1,796.50 | 1,816.00 | 1,753.50 | 1,768.00 | 1,748,405 |
| Nov 15, 2018 | 1,769.00 | 1,797.00 | 1,769.00 | 1,783.50 | 1,951,211 |
| Nov 14, 2018 | 1,716.50 | 1,787.50 | 1,705.50 | 1,761.00 | 1,682,206 |
| Nov 13, 2018 | 1,733.50 | 1,755.50 | 1,710.50 | 1,736.00 | 2,702,876 |
| Nov 12, 2018 | 1,778.00 | 1,778.00 | 1,721.00 | 1,723.00 | 2,244,426 |
| Name | Mondi | Epic | MNDI |
|---|---|---|---|
| ISIN | GB00B1CRLC47 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Forestry & Paper |
| EMS | 1,000 | Prev Close | 1,768.00 |
| Shares in Issue (m) | 367.24 | Market Cap (£m) | 6,549.74 |
| PE Ratio | 12.87 | Div per Share (p) | 62.00 |
| Div Yield | 2.97 | Div Cover | 2.15 |
| EPS | 138.60 | EPS Growth (%) | 5.16 |
| PEG | 2.49 | DPS Growth (%) | 8.77 |
| ROCE | 15.61 | Net Gearing | 43.45 |
| Quick Ratio | 0.78 | Current Ratio | 1.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Nov | Deutsche Bank | Buy | 1,768.00 | 2,600.00 | - | Reiterates |
| 17 Oct | Deutsche Bank | Buy | 1,768.00 | 2,600.00 | - | Reiterates |
| 11 Oct | UBS | Buy | 1,768.00 | 2,400.00 | - | Unchanged |
| 08 Oct | Deutsche Bank | Buy | 1,768.00 | 2,600.00 | - | Reiterates |
| 22 Aug | Jefferies International | Buy | 1,768.00 | 2,500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jun 2018 | Andrew King | Buy | 14 @ 2,130.67p | £298.29 |
| 17 May 2018 | Stephen Young | Buy | 2,026 @ 2,072.00p | £41,978.72 |
| 11 Oct 2017 | Peter Oswald | Buy | 5,000 @ 19.33p | £966.50 |
| 05 Sep 2017 | Tanya Fratto | Buy | 1,000 @ 2,117.00p | £21,170.00 |
| 11 Aug 2017 | Andrew King | Sell | 18,330 @ 1,988.10p | £364,418.73 |
