| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 1,423.00 | 1,451.00 | 1,413.00 | 1,443.50 | 1,347,571 |
| Jul 9, 2020 | 1,460.00 | 1,470.00 | 1,437.00 | 1,437.00 | 1,515,281 |
| Jul 8, 2020 | 1,457.50 | 1,469.00 | 1,451.00 | 1,452.00 | 1,622,494 |
| Jul 7, 2020 | 1,500.00 | 1,504.50 | 1,470.00 | 1,470.00 | 2,852,821 |
| Jul 6, 2020 | 1,511.00 | 1,531.50 | 1,508.00 | 1,513.00 | 1,589,857 |
| Name | Mondi | Epic | MNDI |
|---|---|---|---|
| ISIN | GB00B1CRLC47 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Paper |
| EMS | 1,000 | Prev Close | 1,443.50 |
| Shares in Issue (m) | 485.55 | Market Cap (£m) | 7,050.24 |
| PE Ratio | 8.66 | Div per Share (c) | 83.00 |
| Div Yield | 1.69 | Div Cover | 6.14 |
| EPS | 167.60 | EPS Growth (%) | -1.47 |
| PEG | -5.89 | DPS Growth (%) | 9.21 |
| ROCE | 17.07 | Net Gearing | 47.79 |
| Quick Ratio | 0.58 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jun | UBS | Buy | 1,443.50 | 1,750.00 | 1,900.00 | Reiterates |
| 25 May | Morgan Stanley | Overweight | 1,443.50 | 1,820.00 | 1,630.00 | Reiterates |
| 15 May | JP Morgan Cazenove | Neutral | 1,443.50 | 1,760.00 | 1,500.00 | Reiterates |
| 14 Apr | UBS | Buy | 1,443.50 | 1,830.00 | 1,750.00 | Reiterates |
| 14 Apr | Deutsche Bank | Buy | 1,443.50 | 1,950.00 | 1,650.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/06/20 | BUY | Andrew King | FD | 15,000 @ 1,496.00p | £224,400.00 |
| 09/06/20 | BUY | Andrew King | FD | 10 @ 1,565.75p | £157.00 |
| 09/06/20 | TIN | Andrew King | FD | 10 @ 0p | £0.00 |
| 12/05/20 | BUY | Andrew King | FD | 11 @ 1,332.50p | £147.00 |
| 12/05/20 | TIN | Andrew King | FD | 11 @ 0p | £0.00 |
You can opt out at any time.
