| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 1,775.50 | 1,780.00 | 1,707.00 | 1,709.00 | 1,374,968 |
| Mar 21, 2019 | 1,770.00 | 1,785.00 | 1,760.00 | 1,775.50 | 1,297,549 |
| Mar 20, 2019 | 1,781.00 | 1,795.00 | 1,770.00 | 1,770.00 | 1,820,101 |
| Mar 19, 2019 | 1,745.00 | 1,792.00 | 1,743.50 | 1,787.00 | 1,571,355 |
| Mar 18, 2019 | 1,765.00 | 1,771.50 | 1,738.00 | 1,754.50 | 1,390,279 |
| Name | Mondi | Epic | MNDI |
|---|---|---|---|
| ISIN | GB00B1CRLC47 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Forestry & Paper |
| EMS | 1,000 | Prev Close | 1,709.00 |
| Shares in Issue (m) | 367.24 | Market Cap (£m) | 6,472.62 |
| PE Ratio | 12.72 | Div per Share (p) | 62.00 |
| Div Yield | 3.00 | Div Cover | 2.15 |
| EPS | 138.60 | EPS Growth (%) | 5.16 |
| PEG | 2.47 | DPS Growth (%) | 8.77 |
| ROCE | 15.61 | Net Gearing | 43.45 |
| Quick Ratio | 0.78 | Current Ratio | 1.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Mar | Deutsche Bank | Buy | 1,709.00 | 2,200.00 | - | Reiterates |
| 01 Mar | Jefferies International | Buy | 1,709.00 | 1,950.00 | 2,050.00 | Reiterates |
| 01 Mar | UBS | Buy | 1,709.00 | 2,200.00 | - | Unchanged |
| 27 Feb | Deutsche Bank | Buy | 1,709.00 | 2,600.00 | 2,200.00 | Reiterates |
| 19 Feb | Goldman Sachs | Neutral | 1,709.00 | 1,925.00 | 1,975.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Mar 2019 | Andrew King | Transfer In | 15,599 @ 0.00p | £0.00 |
| 08 Mar 2019 | Andrew King | Sell | 7,629 @ 1,791.07p | £136,640.72 |
| 08 Mar 2019 | Peter Oswald | Transfer In | 30,258 @ 0.00p | £0.00 |
| 08 Mar 2019 | Peter Oswald | Sell | 16,131 @ 1,791.07p | £288,917.47 |
| 10 Jan 2019 | Andrew King | Buy | 16 @ 1,708.65p | £273.38 |
