| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 2,059.00 | 2,087.00 | 2,049.00 | 2,068.00 | 1,697,344 |
| Aug 17, 2017 | 2,041.00 | 2,068.00 | 2,041.63 | 2,061.00 | 1,172,470 |
| Aug 16, 2017 | 2,011.00 | 2,053.00 | 2,028.33 | 2,043.00 | 1,342,520 |
| Aug 15, 2017 | 2,006.00 | 2,023.33 | 2,002.00 | 2,006.00 | 816,950 |
| Aug 14, 2017 | 2,001.00 | 2,023.34 | 2,003.00 | 2,004.00 | 1,171,273 |
| Company Name | Mondi | Epic | MNDI |
|---|---|---|---|
| ISIN | GB00B1CRLC47 | Index | FTSE 100 |
| EMS | 1,000 | Prev Close | 2,068.00 |
| Shares in Issue (m) | 485.55 | Market Cap (£m) | 10,041.25 |
| PE Ratio | 15.69 | Div per Share (p) | 57.00 |
| Div Yield | 2.28 | Div Cover | 2.30 |
| EPS | 131.80 | EPS Growth (%) | 6.29 |
| PEG | 2.49 | DPS Growth (%) | 9.62 |
| ROCE | 15.63 | Net Gearing | 43.91 |
| Quick Ratio | 0.78 | Current Ratio | 1.22 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Aug | Deutsche Bank | Buy | 2,081.50 | 2,300.00 | 2,300.00 | Reiterates |
| 07 Aug | Deutsche Bank | Buy | 2,081.50 | 2,300.00 | 2,300.00 | Reiterates |
| 04 Aug | JP Morgan Cazenove | Overweight | 2,081.50 | - | - | Reiterates |
| 27 Jul | Deutsche Bank | Buy | 2,081.50 | 2,200.00 | 2,300.00 | Reiterates |
| 18 Jul | Jefferies International | Buy | 2,081.50 | 2,250.00 | 2,300.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Aug 2017 | Andrew King | Sell | 18,330 @ 1,988.10p | £364,418.73 |
| 09 Feb 2017 | Andrew King | Buy | 16 @ 1,771.78p | £283.48 |
| 09 Feb 2017 | David Hathorn | Buy | 18 @ 1,771.78p | £318.92 |
| 23 Nov 2016 | Dominique Reiniche | Buy | 1,000 @ 1,642.00p | £16,420.00 |
| 19 Oct 2016 | David Hathorn | Sell | 65,000 @ 1,618.52p | £1,052,038.00 |
