1,586.00p+16.00 (+1.02%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1591.50pHigh Price1593.00p
Ask Price1592.00pLow Price1560.50p
Open Price1573.00pSpread0.03%
Prev Close1570.00pVolume1,120,470

Mondi PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20241573.001593.001560.501586.001,120,470
Jul 11, 20241562.001577.001544.001570.002,053,956
Jul 10, 20241528.501553.501517.001553.501,189,678
Jul 9, 20241542.501543.501522.501532.002,312,640
Jul 8, 20241525.001542.501516.501537.001,687,404
More Mondi PLC Historic Prices >

Mondi PLC Information

NameMondi PLCIndexFTSE 100
ISINGB00BMWC6P49EpicMNDI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryPaper & Paper ProductsSectorBasic Materials
EMS1,500Trading StatusClosed
Shares in Issue440.85 mPrev Close1570.00p
PE Ratio16.556294Market Cap£6.99 bn
Div Yield3.93Div per Share€0.26
EPS-€1.04Div Cover1.7109
PEGn/aEPS Growth (%)0.00
ROCE-0.05352DPS Growth (%)0.0792
Current Ratio2.085593Quick Ratio1.393408

Mondi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/07/24BUYAndrew KingFD9 @ £15.49£139.00
08/07/24TINAndrew KingFD9 @ £0.00£0.00
08/07/24BUYMichael PowellFD9 @ £15.49£139.00
08/07/24TINMichael PowellFD9 @ £0.00£0.00
10/06/24BUYAndrew KingFD10 @ £14.99£150.00
More Mondi PLC Director Deals >

Mondi PLC News