1,759.00p-26.50 (-1.48%)05 Mar 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1758.50pHigh Price1795.50p
Ask Price1760.00pLow Price1753.00p
Open Price1767.50pSpread0.09%
Prev Close1785.50pVolume1,146,972

Mondi PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 20211767.501795.501753.001759.001,146,972
Mar 4, 20211813.001816.001779.501785.501,366,801
Mar 3, 20211807.501839.371800.241837.501,160,916
Mar 2, 20211784.501817.001769.001788.001,060,544
Mar 1, 20211756.001779.001754.001771.501,227,631
More Mondi PLC Historic Prices >

Mondi PLC Information

NameMondi PLCEpicMNDI
ISINGB00B1CRLC47CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPaper & Paper ProductsSectorBasic Materials
EMS1,000Prev Close1785.50p
Shares in Issue (m)485.55 mMarket Cap£8.54 bn
PE Ratio17.006803Div per Share€0.00
Div Yield2.56Div Covern/a
EPS€0.72EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2700
ROCE0.059644Quick Ratio0.99406
Current Ratio1.531857

Mondi PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
05/03/2021Mr. Andrew KingExecutive Director,Chief Executive OfficerTransfer in12,501£0.00£0
05/03/2021Mr. Andrew KingExecutive Director,Chief Executive OfficerSale6,138£17.89£109,805
05/03/2021Mr. Andrew KingExecutive Director,Chief Executive OfficerTransfer in26,360£0.00£0
05/03/2021Mr. Andrew KingExecutive Director,Chief Executive OfficerSale12,942£17.89£231,524
08/02/2021Mr. Andrew KingExecutive Director,Chief Executive OfficerPurchase9£17.72£160
More Mondi PLC Director Deals >

Mondi PLC News