1,932.50p+15.50 (+0.81%)11 Jun 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1929.50pHigh Price1942.00p
Ask Price1930.50pLow Price1913.50p
Open Price1917.00pSpread0.05%
Prev Close1917.00pVolume807,863

Mondi PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 20211917.001942.001913.501932.50807,863
Jun 10, 20211913.001928.001906.001917.00995,050
Jun 9, 20211926.001928.501895.501904.00703,355
Jun 8, 20211914.001939.501908.001926.50941,151
Jun 7, 20211919.501929.001907.501910.00420,108
More Mondi PLC Historic Prices >

Mondi PLC Information

NameMondi PLCEpicMNDI
ISINGB00B1CRLC47CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPaper & Paper ProductsSectorBasic Materials
EMS1,000Prev Close1917.00p
Shares in Issue485.55 mMarket Cap£9.38 bn
PE Ratio18.726592Div per Share€0.50
Div Yield4.17Div Cover0.9527
EPS€0.48EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3833
ROCE0.041524Quick Ratio0.896403
Current Ratio1.625899

Mondi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/21TINAndrew KingFD8 @ £0.00£0.00
09/06/21BUYAndrew KingFD8 @ £19.19£154.00
09/06/21TINMichael PowellFD7 @ £0.00£0.00
09/06/21BUYMichael PowellFD7 @ £19.19£134.00
12/05/21TINAndrew KingFD8 @ £0.00£0.00
More Mondi PLC Director Deals >

Mondi PLC News