Mondi (MNDI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mondi Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 1,850.00 1,868.50 1,834.50 1,863.00 1,171,821
Feb 15, 2018 1,809.00 1,864.17 1,809.00 1,840.50 1,952,457
Feb 14, 2018 1,788.50 1,805.00 1,758.50 1,791.50 2,279,963
Feb 13, 2018 1,782.50 1,799.50 1,773.50 1,774.50 1,164,412
Feb 12, 2018 1,788.50 1,811.00 1,778.00 1,788.00 1,730,590
More Mondi Historic Prices >
Intraday
Historic - 1 year
Advanced Mondi Charts >

Mondi Share Information

Company Name Mondi Epic MNDI
ISIN GB00B1CRLC47 Index FTSE 100
EMS 1,000 Prev Close 1,863.00
Shares in Issue (m) 485.55 Market Cap (£m) 8,698.70
PE Ratio 13.59 Div per Share (p) 57.00
Div Yield 2.63 Div Cover 2.30
EPS 131.80 EPS Growth (%) 6.29
PEG 2.16 DPS Growth (%) 9.62
ROCE 15.63 Net Gearing 43.91
Quick Ratio 0.78 Current Ratio 1.22

Mondi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Feb Deutsche Bank Buy 1,863.00 - - Reiterates
20 Dec Goldman Sachs Buy 1,863.00 2,200.00 2,200.00 Upgrades
18 Dec Jefferies International Buy 1,863.00 - - Reiterates
18 Dec Deutsche Bank Buy 1,863.00 2,150.00 2,150.00 Upgrades
29 Nov Credit Suisse Neutral 1,863.00 2,220.00 2,220.00 Reiterates
More Mondi Broker Views >

Mondi Director Deals

Date Director Type Volume / Price Trade Value
11 Oct 2017 Peter Oswald Buy 5,000 @ 19.33p £966.50
05 Sep 2017 Tanya Fratto Buy 1,000 @ 2,117.00p £21,170.00
11 Aug 2017 Andrew King Sell 18,330 @ 1,988.10p £364,418.73
09 Feb 2017 Andrew King Buy 16 @ 1,771.78p £283.48
09 Feb 2017 David Hathorn Buy 18 @ 1,771.78p £318.92
More Mondi Director Deals >

Mondi Events

Date Event Type
11 May 2017 Trading Statement
03 Aug 2017 Interim Result
24 Aug 2017 Ex-Dividend
11 Oct 2017 Trading Statement
01 Mar 2018 Final Result
More Mondi events >

Mondi News