1,864.50p-15.50 (-0.82%)24 Sep 2021, 18:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1864.00pHigh Price1872.30p
Ask Price1865.00pLow Price1849.50p
Open Price1870.00pSpread0.05%
Prev Close1880.00pVolume1,484,672

Mondi PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20211870.001872.301849.501864.501,484,672
Sep 23, 20211890.501902.581877.501880.00909,150
Sep 22, 20211873.501884.481863.001880.501,018,507
Sep 21, 20211850.001862.501840.501854.501,027,341
Sep 20, 20211877.501891.501835.001840.501,249,727
More Mondi PLC Historic Prices >

Mondi PLC Information

NameMondi PLCEpicMNDI
ISINGB00B1CRLC47CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPaper & Paper ProductsSectorBasic Materials
EMS1,000Prev Close1880.00p
Shares in Issue485.55 mMarket Cap£9.05 bn
PE Ratio18.214936Div per Share€0.41
Div Yield2.83Div Cover1.7491
EPS€0.72EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3833
ROCE0.060368Quick Ratio0.994468
Current Ratio1.618931

Mondi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/09/21TINAndrew KingFD7 @ £0.00£0.00
08/09/21BUYAndrew KingFD7 @ £20.55£144.00
08/09/21TINMichael PowellFD8 @ £0.00£0.00
08/09/21BUYMichael PowellFD8 @ £20.55£164.00
10/08/21TINAndrew KingFD8 @ £0.00£0.00
More Mondi PLC Director Deals >

Mondi PLC News

  • (No news articles found)