Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mondi Historic Prices

Date Open High Low Close Volume
Nov 16, 2018 1,796.50 1,816.00 1,753.50 1,768.00 1,748,405
Nov 15, 2018 1,769.00 1,797.00 1,769.00 1,783.50 1,951,211
Nov 14, 2018 1,716.50 1,787.50 1,705.50 1,761.00 1,682,206
Nov 13, 2018 1,733.50 1,755.50 1,710.50 1,736.00 2,702,876
Nov 12, 2018 1,778.00 1,778.00 1,721.00 1,723.00 2,244,426
More Mondi Historic Prices >
Intraday
Historic - 1 year
Advanced Mondi Charts >

Mondi Information

Name Mondi Epic MNDI
ISIN GB00B1CRLC47 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Forestry & Paper
EMS 1,000 Prev Close 1,768.00
Shares in Issue (m) 367.24 Market Cap (£m) 6,549.74
PE Ratio 12.87 Div per Share (p) 62.00
Div Yield 2.97 Div Cover 2.15
EPS 138.60 EPS Growth (%) 5.16
PEG 2.49 DPS Growth (%) 8.77
ROCE 15.61 Net Gearing 43.45
Quick Ratio 0.78 Current Ratio 1.35

Mondi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Nov Deutsche Bank Buy 1,768.00 2,600.00 - Reiterates
17 Oct Deutsche Bank Buy 1,768.00 2,600.00 - Reiterates
11 Oct UBS Buy 1,768.00 2,400.00 - Unchanged
08 Oct Deutsche Bank Buy 1,768.00 2,600.00 - Reiterates
22 Aug Jefferies International Buy 1,768.00 2,500.00 - Reiterates
More Mondi Broker Views >

Mondi Director Deals

Date Director Type Volume / Price Trade Value
11 Jun 2018 Andrew King Buy 14 @ 2,130.67p £298.29
17 May 2018 Stephen Young Buy 2,026 @ 2,072.00p £41,978.72
11 Oct 2017 Peter Oswald Buy 5,000 @ 19.33p £966.50
05 Sep 2017 Tanya Fratto Buy 1,000 @ 2,117.00p £21,170.00
11 Aug 2017 Andrew King Sell 18,330 @ 1,988.10p £364,418.73
More Mondi Director Deals >

Mondi News