| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2019 | 1,662.50 | 1,675.50 | 1,643.00 | 1,675.50 | 1,417,813 |
| Nov 14, 2019 | 1,648.00 | 1,655.00 | 1,634.00 | 1,649.00 | 1,472,179 |
| Nov 13, 2019 | 1,652.50 | 1,668.00 | 1,634.00 | 1,658.00 | 1,530,434 |
| Nov 12, 2019 | 1,670.50 | 1,682.50 | 1,652.50 | 1,671.50 | 2,191,702 |
| Nov 11, 2019 | 1,688.50 | 1,693.50 | 1,655.50 | 1,669.50 | 1,287,332 |
| Name | Mondi | Epic | MNDI |
|---|---|---|---|
| ISIN | GB00B1CRLC47 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Paper |
| EMS | 1,000 | Prev Close | 1,675.50 |
| Shares in Issue (m) | 485.55 | Market Cap (£m) | 8,006.78 |
| PE Ratio | 9.69 | Div per Share (€) | 76.00 |
| Div Yield | 4.25 | Div Cover | 2.08 |
| EPS | 170.10 | EPS Growth (%) | 22.73 |
| PEG | 0.43 | DPS Growth (%) | 22.58 |
| ROCE | 17.34 | Net Gearing | 51.79 |
| Quick Ratio | 0.77 | Current Ratio | 1.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Nov | UBS | Buy | 1,675.50 | 1,850.00 | - | Reiterates |
| 28 Oct | Morgan Stanley | Overweight | 1,675.50 | 2,020.00 | 1,915.00 | Reiterates |
| 15 Oct | Deutsche Bank | Buy | 1,675.50 | 2,000.00 | 1,950.00 | Reiterates |
| 14 Oct | Credit Suisse | Outperform | 1,675.50 | 2,000.00 | 1,910.00 | Reiterates |
| 11 Oct | UBS | Buy | 1,675.50 | 2,000.00 | 1,850.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Aug 2019 | Peter Oswald | Buy | 5,000 @ 1,533.24p | £76,662.05 |
| 08 Aug 2019 | Andrew King | Buy | 20 @ 1,570.50p | £314.10 |
| 08 Mar 2019 | Andrew King | Transfer In | 15,599 @ 0.00p | £0.00 |
| 08 Mar 2019 | Andrew King | Sell | 7,629 @ 1,791.07p | £136,640.72 |
| 08 Mar 2019 | Peter Oswald | Transfer In | 30,258 @ 0.00p | £0.00 |
