Shares Magazine
1,492.50p-24.00 (-1.58%)25 Apr 2024, 16:49
Share Price
Set up a new alert »| Bid Price | 1498.50p | High Price | 1520.50p |
|---|---|---|---|
| Ask Price | 1499.00p | Low Price | 1482.00p |
| Open Price | 1517.00p | Spread | 0.03% |
| Prev Close | 1516.50p | Volume | 2,525,543 |
Mondi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1504.00 | 1516.50 | 1492.50 | 1516.50 | 4,227,824 |
| Apr 23, 2024 | 1514.50 | 1525.50 | 1496.50 | 1500.00 | 2,989,619 |
| Apr 22, 2024 | 1508.00 | 1528.00 | 1494.50 | 1526.50 | 10,481,384 |
| Apr 19, 2024 | 1368.50 | 1536.50 | 1356.50 | 1504.50 | 12,810,599 |
| Apr 18, 2024 | 1372.00 | 1376.50 | 1356.00 | 1376.50 | 3,502,153 |
Mondi PLC Information
| Name | Mondi PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BMWC6P49 | Epic | MNDI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Paper & Paper Products | Sector | Basic Materials |
| EMS | 1,500 | Trading Status | Post Trading |
| Shares in Issue | 440.85 m | Prev Close | 1516.50p |
| PE Ratio | 15.497005 | Market Cap | £6.58 bn |
| Div Yield | 4.11 | Div per Share | €0.26 |
| EPS | -€1.04 | Div Cover | 1.7109 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.05352 | DPS Growth (%) | 0.0792 |
| Current Ratio | 2.085593 | Quick Ratio | 1.393408 |
Mondi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/04/24 | TIN | Andrew King | FD | 11 @ £0.00 | £0.00 |
| 09/04/24 | BUY | Andrew King | FD | 11 @ £13.97 | £154.00 |
| 09/04/24 | BUY | Michael Powell | FD | 11 @ £13.97 | £154.00 |
| 09/04/24 | TIN | Michael Powell | FD | 11 @ £0.00 | £0.00 |
| 08/03/24 | TIN | Andrew King | FD | 10 @ £0.00 | £0.00 |
Mondi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Barclays PLC | 200.00 | 4.64 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 153.84 | -13.38 |
| Trainline PLC | 302.00 | -11.95 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Wh Smith PLC | 1,182.00 | -6.04 |
| Schroders PLC | 347.20 | -5.45 |