Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mondi Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 1,533.00 1,549.50 1,518.00 1,537.00 1,785,869
Aug 15, 2019 1,552.00 1,564.50 1,502.79 1,510.50 2,467,287
Aug 14, 2019 1,628.00 1,637.00 1,555.50 1,565.50 2,370,184
Aug 13, 2019 1,586.00 1,637.00 1,579.00 1,592.00 1,004,459
Aug 12, 2019 1,593.00 0.00 0.00 1,592.00 1,436,539
More Mondi Historic Prices >
Intraday
Historic - 1 year
Advanced Mondi Charts >

Mondi Information

Name Mondi Epic MNDI
ISIN GB00B1CRLC47 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Paper
EMS 1,000 Prev Close 1,537.00
Shares in Issue (m) 485.55 Market Cap (£m) 7,334.29
PE Ratio 8.88 Div per Share (€) 76.00
Div Yield 4.96 Div Cover 2.08
EPS 170.10 EPS Growth (%) 22.73
PEG 0.39 DPS Growth (%) 22.58
ROCE 17.34 Net Gearing 51.79
Quick Ratio 0.77 Current Ratio 1.35

Mondi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Aug JP Morgan Cazenove Overweight 1,545.50 2,070.00 2,000.00 Reiterates
02 Aug UBS Buy 1,545.50 2,000.00 - Reiterates
02 Aug Deutsche Bank Buy 1,545.50 2,200.00 2,000.00 Reiterates
26 Jul Deutsche Bank Buy 1,545.50 2,200.00 - Reiterates
12 Jul Deutsche Bank Buy 1,545.50 2,200.00 - Reiterates
More Mondi Broker Views >

Mondi Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2019 Andrew King Buy 20 @ 1,570.50p £314.10
08 Mar 2019 Andrew King Transfer In 15,599 @ 0.00p £0.00
08 Mar 2019 Andrew King Sell 7,629 @ 1,791.07p £136,640.72
08 Mar 2019 Peter Oswald Transfer In 30,258 @ 0.00p £0.00
08 Mar 2019 Peter Oswald Sell 16,131 @ 1,791.07p £288,917.47
More Mondi Director Deals >

Mondi News