1,817.00p+22.00 (+1.23 %)20 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1809.00pHigh Price1820.50p
Ask Price1810.00pLow Price1794.00p
Open Price1799.00pSpread0.06%
Prev Close1795.00pVolume877,121

Mondi PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 20211837.501852.621795.001795.001,254,958
Jan 18, 20211816.501836.501795.501830.50584,217
Jan 15, 20211847.501847.501793.501809.501,432,656
Jan 14, 20211866.501875.001836.001863.001,752,630
Jan 13, 20211856.001868.501843.001855.00968,448
More Mondi PLC Historic Prices >

Mondi PLC Information

NameMondi PLCEpicMNDI
ISINGB00B1CRLC47CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPaper & Paper ProductsSectorBasic Materials
EMS1,000Prev Close1795.00p
Shares in Issue (m)485.55 mMarket Cap£8.82 bn
PE Ratio14.044944Div per Share€0.00
Div Yield2.5Div Covern/a
EPS€0.72EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2700
ROCE0.059644Quick Ratio0.99406
Current Ratio1.531857

Mondi PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/01/2021Mr. Andrew KingExecutive Director,Chief Executive OfficerPurchase8£18.92£151
11/01/2021Mr. Andrew KingExecutive Director,Chief Executive OfficerTransfer in8£0.00£0
More Mondi PLC Director Deals >

Mondi PLC News