| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2019 | 1,565.50 | 1,580.50 | 1,555.50 | 1,567.00 | 4,190,664 |
| Aug 19, 2019 | 1,557.50 | 1,565.50 | 1,541.50 | 1,562.50 | 2,515,583 |
| Aug 16, 2019 | 1,533.00 | 1,549.50 | 1,518.00 | 1,537.00 | 1,785,869 |
| Aug 15, 2019 | 1,552.00 | 1,564.50 | 1,502.79 | 1,510.50 | 2,467,287 |
| Aug 14, 2019 | 1,628.00 | 1,637.00 | 1,555.50 | 1,565.50 | 2,370,184 |
| Name | Mondi | Epic | MNDI |
|---|---|---|---|
| ISIN | GB00B1CRLC47 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Paper |
| EMS | 1,000 | Prev Close | 1,567.00 |
| Shares in Issue (m) | 485.55 | Market Cap (£m) | 7,586.78 |
| PE Ratio | 9.19 | Div per Share (€) | 76.00 |
| Div Yield | 4.79 | Div Cover | 2.08 |
| EPS | 170.10 | EPS Growth (%) | 22.73 |
| PEG | 0.40 | DPS Growth (%) | 22.58 |
| ROCE | 17.34 | Net Gearing | 51.79 |
| Quick Ratio | 0.77 | Current Ratio | 1.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Aug | UBS | Buy | 1,567.00 | 2,000.00 | - | Reiterates |
| 05 Aug | JP Morgan Cazenove | Overweight | 1,567.00 | 2,070.00 | 2,000.00 | Reiterates |
| 02 Aug | UBS | Buy | 1,567.00 | 2,000.00 | - | Reiterates |
| 02 Aug | Deutsche Bank | Buy | 1,567.00 | 2,200.00 | 2,000.00 | Reiterates |
| 26 Jul | Deutsche Bank | Buy | 1,567.00 | 2,200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Aug 2019 | Peter Oswald | Buy | 5,000 @ 1,533.24p | £76,662.05 |
| 08 Aug 2019 | Andrew King | Buy | 20 @ 1,570.50p | £314.10 |
| 08 Mar 2019 | Andrew King | Transfer In | 15,599 @ 0.00p | £0.00 |
| 08 Mar 2019 | Andrew King | Sell | 7,629 @ 1,791.07p | £136,640.72 |
| 08 Mar 2019 | Peter Oswald | Transfer In | 30,258 @ 0.00p | £0.00 |
