Mondi (MNDI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mondi Historic Prices

Date Open High Low Close Volume
May 22, 2017 1,988.00 1,993.00 1,965.00 1,975.00 1,256,187
May 19, 2017 1,984.00 1,989.00 1,965.00 1,980.00 1,813,471
May 18, 2017 2,028.00 2,028.00 1,941.00 1,978.00 1,961,680
May 17, 2017 2,039.00 2,044.70 2,009.00 2,024.00 1,498,573
May 16, 2017 2,049.00 2,052.00 2,026.00 2,041.00 1,274,685
More Mondi Historic Prices >
Intraday
Historic - 1 year
Advanced Mondi Charts >

Mondi Share Information

Company Name Mondi Epic MNDI
ISIN GB00B1CRLC47 Index FTSE 100
EMS 1,000 Prev Close 1,994.00
Shares in Issue (m) 485.55 Market Cap (£m) 9,613.97
PE Ratio 15.02 Div per Share (p) 57.00
Div Yield 2.37 Div Cover 2.31
EPS 131.80 EPS Growth (%) 6.29
PEG 2.39 DPS Growth (%) 9.62
ROCE 15.63 Net Gearing 43.91
Quick Ratio 0.78 Current Ratio 1.22

Mondi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Jefferies International Buy 1,994.00 2,250.00 2,250.00 Reiterates
24 Apr Goldman Sachs Neutral 1,994.00 2,000.00 2,000.00 Reiterates
21 Apr Deutsche Bank Buy 1,994.00 2,100.00 2,200.00 Reiterates
30 Mar Barclays Capital Equal weight 1,994.00 - - Reiterates
07 Mar Goldman Sachs Neutral 1,994.00 1,700.00 2,000.00 Reiterates
More Mondi Broker Views >

Mondi Director Deals

Date Director Type Volume / Price Trade Value
09 Feb 2017 Andrew King Buy 16 @ 1,771.78p £283.48
09 Feb 2017 David Hathorn Buy 18 @ 1,771.78p £318.92
23 Nov 2016 Dominique Reiniche Buy 1,000 @ 1,642.00p £16,420.00
19 Oct 2016 David Hathorn Sell 65,000 @ 1,618.52p £1,052,038.00
09 Sep 2016 Andrew King Buy 18 @ 1,607.78p £289.40
More Mondi Director Deals >

Mondi News