| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 1,680.00 | 1,717.00 | 1,673.00 | 1,717.00 | 1,927,667 |
| Feb 20, 2020 | 1,663.50 | 1,701.00 | 1,663.50 | 1,696.50 | 1,859,955 |
| Feb 19, 2020 | 1,652.50 | 1,670.50 | 1,652.00 | 1,670.50 | 1,876,729 |
| Feb 18, 2020 | 1,640.50 | 1,661.00 | 1,639.00 | 1,643.50 | 3,009,047 |
| Feb 17, 2020 | 1,667.00 | 1,676.50 | 1,658.38 | 1,662.00 | 1,398,387 |
| Name | Mondi | Epic | MNDI |
|---|---|---|---|
| ISIN | GB00B1CRLC47 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Paper |
| EMS | 1,000 | Prev Close | 1,717.00 |
| Shares in Issue (m) | 485.55 | Market Cap (£m) | 8,111.18 |
| PE Ratio | 9.82 | Div per Share (€) | 76.00 |
| Div Yield | 4.10 | Div Cover | 2.08 |
| EPS | 170.10 | EPS Growth (%) | 22.73 |
| PEG | 0.43 | DPS Growth (%) | 22.58 |
| ROCE | 17.34 | Net Gearing | 51.79 |
| Quick Ratio | 0.77 | Current Ratio | 1.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Feb | UBS | Buy | 1,717.00 | 1,830.00 | - | Reiterates |
| 20 Feb | Deutsche Bank | Buy | 1,717.00 | 1,950.00 | - | Reiterates |
| 24 Jan | UBS | Buy | 1,717.00 | 1,850.00 | 1,830.00 | Reiterates |
| 21 Jan | JP Morgan Cazenove | Overweight | 1,717.00 | 2,000.00 | 1,730.00 | Reiterates |
| 15 Jan | Bank of America Merrill Lynch | Neutral | 1,717.00 | 1,800.00 | 1,700.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Aug 2019 | Peter Oswald | Buy | 5,000 @ 1,533.24p | £76,662.05 |
| 08 Aug 2019 | Andrew King | Buy | 20 @ 1,570.5p | £314.10 |
| 08 Mar 2019 | Andrew King | Transfer In | 15,599 @ 0p | £0.00 |
| 08 Mar 2019 | Andrew King | Sell | 7,629 @ 1,791.07p | £136,640.72 |
| 08 Mar 2019 | Peter Oswald | Transfer In | 30,258 @ 0p | £0.00 |
You can opt out at any time.
