Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Mondi Historic Prices

 
     
Date Open High Low Close Volume
Sep 20, 2019 1,626.00 1,626.00 1,569.00 1,582.00 4,417,380
Sep 19, 2019 1,611.00 1,643.00 1,602.00 1,623.50 1,570,326
Sep 18, 2019 1,623.00 1,637.00 1,598.00 1,614.00 1,955,108
Sep 17, 2019 1,675.00 1,675.00 1,625.00 1,625.00 2,537,653
Sep 16, 2019 1,676.50 1,694.00 1,657.00 1,676.00 1,879,059
Sep 13, 2019 1,645.50 1,694.50 1,645.50 1,692.00 1,430,165
Sep 12, 2019 1,654.50 1,670.00 1,636.00 1,658.50 1,584,181
Sep 11, 2019 1,638.00 1,651.50 1,628.50 1,650.00 2,774,536
Sep 10, 2019 1,607.00 1,629.50 1,601.50 1,629.50 2,637,920
Sep 9, 2019 1,622.50 1,625.00 1,587.00 1,616.00 1,772,793
Sep 6, 2019 1,607.00 1,618.50 1,592.40 1,615.00 5,829,752
Sep 5, 2019 1,613.50 1,627.50 1,595.00 1,601.00 1,798,860
Sep 4, 2019 1,585.00 1,603.00 1,578.50 1,597.50 2,003,233
Sep 3, 2019 1,591.00 1,601.50 1,572.50 1,580.00 1,387,864
Sep 2, 2019 1,603.50 1,612.50 1,588.00 1,591.50 1,351,588
Aug 30, 2019 1,571.50 1,602.50 1,568.00 1,597.00 3,583,141
Aug 29, 2019 1,547.50 1,578.00 1,536.00 1,569.50 2,777,872
Aug 28, 2019 1,594.00 1,594.00 1,536.00 1,554.50 4,811,392
Aug 27, 2019 1,573.50 1,603.50 1,572.00 1,596.00 3,308,778
Aug 26, 2019 1,613.00 0.00 0.00 1,576.50 0
Aug 22, 2019 1,603.00 1,611.00 1,582.50 1,597.50 2,310,640
Aug 21, 2019 1,572.50 1,611.03 1,571.00 1,609.00 3,461,596
Aug 20, 2019 1,565.50 1,580.50 1,555.50 1,567.00 4,190,664
Aug 19, 2019 1,557.50 1,565.50 1,541.50 1,562.50 2,515,583
Aug 16, 2019 1,533.00 1,549.50 1,518.00 1,537.00 1,785,869
Aug 15, 2019 1,552.00 1,564.50 1,502.79 1,510.50 2,467,287
Aug 14, 2019 1,628.00 1,637.00 1,555.50 1,565.50 2,370,184
Aug 13, 2019 1,586.00 1,637.00 1,579.00 1,592.00 1,004,459
Aug 12, 2019 1,593.00 0.00 0.00 1,592.00 1,436,539
Aug 9, 2019 1,593.00 1,604.50 1,585.00 1,591.50 1,869,585
Aug 8, 2019 1,584.00 1,601.00 1,570.50 1,601.00 2,440,643
Aug 7, 2019 1,580.00 1,582.00 1,541.00 1,562.00 3,405,895
Aug 6, 2019 1,583.00 1,600.50 1,550.50 1,553.50 4,864,523
Aug 5, 2019 1,664.50 0.00 0.00 1,593.50 4,670,359
Aug 2, 2019 1,664.50 1,668.00 1,594.96 1,630.00 5,959,080
Aug 1, 2019 1,760.00 1,762.01 1,688.00 1,707.00 8,786,421
Jul 31, 2019 1,815.00 1,836.50 1,798.00 1,803.50 4,954,805
Jul 30, 2019 1,849.00 1,857.50 1,820.50 1,820.50 3,058,944
Jul 29, 2019 1,820.00 1,853.00 1,819.00 1,846.00 6,136,639
Jul 26, 2019 1,821.50 1,829.50 1,802.00 1,825.00 2,163,171
Jul 25, 2019 1,853.00 1,857.00 1,808.00 1,828.00 2,420,342
Jul 24, 2019 1,821.00 1,848.25 1,803.50 1,845.50 2,048,426
Jul 23, 2019 1,838.00 1,861.00 1,811.50 1,821.00 24,242,231
Jul 22, 2019 1,769.50 1,817.00 1,760.00 1,789.50 5,060,112
Jul 19, 2019 1,781.00 1,792.50 1,750.00 1,762.50 5,841,716
Jul 18, 2019 1,785.50 1,792.00 1,774.50 1,779.00 2,664,467
Jul 17, 2019 1,805.50 1,822.00 1,786.00 1,798.50 1,580,769
Jul 16, 2019 1,790.00 1,817.50 1,783.00 1,814.50 2,390,963
Jul 15, 2019 1,783.00 1,815.00 1,774.00 1,814.50 2,775,899
Jul 12, 2019 0.00 1,774.00 0.00 1,774.00 2,600,509
Showing 1 to 50 of 259