Mondi Historic Prices

 
     
Date Open High Low Close Volume
Apr 18, 2019 1,704.50 1,727.00 1,698.00 1,727.00 1,791,745
Apr 17, 2019 1,756.00 1,761.00 1,700.50 1,717.00 2,617,713
Apr 16, 2019 1,808.00 1,820.50 1,759.00 1,759.00 2,338,754
Apr 15, 2019 1,804.00 1,813.50 1,793.00 1,804.00 1,704,781
Apr 12, 2019 1,775.50 1,808.33 1,760.50 1,799.50 1,689,081
Apr 11, 2019 1,773.00 1,775.00 1,753.00 1,770.00 1,420,978
Apr 10, 2019 1,785.50 1,819.50 1,781.00 1,811.00 1,347,130
Apr 9, 2019 1,788.00 1,810.66 1,773.00 1,777.00 3,947,673
Apr 8, 2019 1,809.00 1,815.33 1,790.00 1,799.50 1,414,193
Apr 5, 2019 1,790.00 1,809.50 1,766.50 1,807.50 1,398,586
Apr 4, 2019 1,792.00 1,800.00 1,774.00 1,784.00 3,440,298
Apr 3, 2019 1,765.00 1,800.00 1,759.00 1,792.50 1,788,233
Apr 2, 2019 1,753.50 1,777.00 1,737.50 1,760.00 2,690,388
Apr 1, 2019 1,713.00 1,751.50 1,710.50 1,745.00 2,303,335
Mar 29, 2019 1,697.50 1,705.67 1,682.50 1,698.00 1,272,893
Mar 28, 2019 1,669.00 1,688.50 1,663.50 1,680.00 1,461,103
Mar 27, 2019 1,665.50 1,684.00 1,649.00 1,658.00 1,718,376
Mar 26, 2019 1,673.50 1,673.50 1,633.50 1,664.00 2,438,390
Mar 25, 2019 1,696.00 1,700.50 1,656.00 1,672.00 1,655,567
Mar 22, 2019 1,775.50 1,780.00 1,707.00 1,709.00 1,374,968
Mar 21, 2019 1,770.00 1,785.00 1,760.00 1,775.50 1,297,549
Mar 20, 2019 1,781.00 1,795.00 1,770.00 1,770.00 1,820,101
Mar 19, 2019 1,745.00 1,792.00 1,743.50 1,787.00 1,571,355
Mar 18, 2019 1,765.00 1,771.50 1,738.00 1,754.50 1,390,279
Mar 15, 2019 1,748.50 1,770.50 1,746.00 1,753.50 2,661,628
Mar 14, 2019 1,748.00 1,772.50 1,744.00 1,747.50 3,150,381
Mar 13, 2019 1,757.00 1,768.00 1,747.62 1,759.00 2,269,170
Mar 12, 2019 1,757.50 1,766.00 1,749.00 1,758.00 2,062,161
Mar 11, 2019 1,768.50 1,779.00 1,756.50 1,763.50 1,491,922
Mar 8, 2019 1,775.50 1,781.50 1,741.00 1,755.00 1,625,978
Mar 7, 2019 1,801.00 1,806.00 1,783.50 1,790.00 2,357,419
Mar 6, 2019 1,797.50 1,823.50 1,797.00 1,817.50 1,944,832
Mar 5, 2019 1,805.00 1,809.01 1,787.50 1,805.00 2,056,207
Mar 4, 2019 1,780.00 1,814.50 1,773.00 1,812.50 2,135,210
Mar 1, 2019 1,736.50 1,783.67 1,727.00 1,777.00 2,351,869
Feb 28, 2019 1,796.00 1,824.00 1,726.50 1,728.50 3,794,393
Feb 27, 2019 1,878.00 1,886.23 1,836.50 1,845.00 2,700,973
Feb 26, 2019 1,889.50 1,897.00 1,869.50 1,890.50 1,438,976
Feb 25, 2019 1,900.00 1,907.00 1,887.50 1,898.00 1,788,502
Feb 22, 2019 1,883.00 1,901.00 1,877.50 1,889.00 2,352,371
Feb 21, 2019 1,892.00 1,898.50 1,864.50 1,875.00 2,001,427
Feb 20, 2019 1,880.00 1,892.00 1,846.00 1,885.50 2,333,351
Feb 19, 2019 1,883.50 1,900.50 1,869.50 1,881.50 1,352,612
Feb 18, 2019 1,891.50 1,900.50 1,879.00 1,885.00 792,068
Feb 15, 2019 1,920.00 1,936.50 1,879.50 1,895.00 1,816,038
Feb 14, 2019 1,888.50 1,914.50 1,882.50 1,897.50 1,418,068
Feb 13, 2019 1,862.00 1,888.00 1,855.00 1,878.50 1,294,773
Feb 12, 2019 1,855.00 1,864.00 1,838.00 1,847.00 925,305
Feb 11, 2019 1,814.50 1,854.00 1,814.50 1,841.00 1,579,181
Feb 8, 2019 1,813.50 1,830.50 1,798.50 1,803.50 1,550,737
Showing 1 to 50 of 261