1,844.00p+27.00 (+1.49 %)21 Jan 2021, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mondi PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 20, 20211799.00p1820.50p1794.00p1817.00p877,121
Jan 19, 20211837.50p1852.62p1795.00p1795.00p1,254,958
Jan 18, 20211816.50p1836.50p1795.50p1830.50p584,217
Jan 15, 20211847.50p1847.50p1793.50p1809.50p1,432,656
Jan 14, 20211866.50p1875.00p1836.00p1863.00p1,752,630
Jan 13, 20211856.00p1868.50p1843.00p1855.00p968,448
Jan 12, 20211860.50p1863.00p1839.50p1853.00p868,542
Jan 11, 20211855.50p1878.00p1833.00p1851.50p1,424,373
Jan 8, 20211902.50p1902.50p1863.50p1876.50p1,581,992
Jan 7, 20211835.50p1898.50p1831.50p1886.50p3,210,679
Jan 6, 20211754.00p1829.00p1741.52p1824.50p1,582,816
Jan 5, 20211739.50p1770.00p1724.50p1740.00p802,189
Jan 4, 20211752.50p1772.50p1742.50p1751.50p1,114,863
Dec 31, 20201719.00p1735.00p1695.00p1719.50p400,941
Dec 30, 20201733.00p1753.00p1733.00p1741.00p744,585
Dec 29, 20201737.00p1777.00p1737.00p1746.00p1,254,236
Dec 24, 20201717.00p1726.00p1702.00p1709.00p206,087
Dec 23, 20201697.50p1718.50p1697.00p1707.00p783,535
Dec 22, 20201688.00p1713.50p1675.50p1709.50p2,045,777
Dec 21, 20201724.00p1829.50p1675.51p1696.50p3,388,597
Dec 18, 20201794.00p1830.00p1746.50p1746.50p8,814,193
Dec 17, 20201810.50p1814.00p1772.00p1792.00p1,620,143
Dec 16, 20201820.00p1825.50p1792.50p1796.00p3,470,055
Dec 15, 20201785.50p1823.50p1782.00p1816.00p1,182,770
Dec 14, 20201743.00p1787.00p1734.00p1785.00p1,512,409
Dec 11, 20201745.50p1746.00p1702.50p1740.00p1,136,639
Dec 10, 20201755.50p1761.50p1741.00p1743.00p1,477,594
Dec 9, 20201743.00p1762.00p1730.50p1745.00p2,104,245
Dec 8, 20201694.50p1733.50p1689.00p1730.00p1,346,027
Dec 7, 20201689.00p1713.50p1680.50p1705.00p2,622,485
Dec 4, 20201684.50p1701.50p1668.50p1683.00p966,638
Dec 3, 20201671.50p1688.00p1660.50p1684.50p1,098,263
Dec 2, 20201706.50p1716.00p1676.50p1680.50p1,212,757
Dec 1, 20201660.00p1716.00p1657.00p1713.50p1,420,645
Nov 30, 20201666.50p1700.64p1658.00p1658.00p2,794,590
Nov 27, 20201669.50p1694.00p1654.00p1689.50p2,448,094
Nov 26, 20201670.00p1682.00p1647.00p1671.50p1,030,370
Nov 25, 20201671.00p1684.50p1660.00p1666.00p1,408,312
Nov 24, 20201668.00p1676.00p1647.00p1669.50p1,028,976
Nov 23, 20201680.00p1682.00p1659.00p1659.00p1,203,547
Nov 20, 20201680.00p1693.50p1659.50p1672.00p1,159,553
Nov 19, 20201694.00p1709.50p1683.00p1685.00p1,006,000
Nov 18, 20201715.00p1721.50p1700.50p1712.50p851,249
Nov 17, 20201722.50p1730.50p1703.50p1711.00p1,265,983
Nov 16, 20201708.50p1738.50p1698.50p1721.00p1,044,819
Nov 13, 20201672.00p1713.00p1665.00p1698.50p1,031,402
Nov 12, 20201707.00p1723.00p1669.00p1686.00p1,571,617
Nov 11, 20201704.00p1724.50p1700.00p1724.50p1,880,782
Nov 10, 20201656.50p1706.50p1639.00p1697.00p1,606,401
Nov 9, 20201625.00p1696.50p1615.50p1652.00p2,250,973
Showing 1 to 50 of 254