Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mondi Historic Prices

 
     
Date Open High Low Close Volume
Feb 18, 2020 1,640.50 1,661.00 1,639.00 1,643.50 3,009,047
Feb 17, 2020 1,667.00 1,676.50 1,658.38 1,662.00 1,398,387
Feb 14, 2020 1,668.00 1,675.50 1,658.00 1,662.50 1,542,846
Feb 13, 2020 1,712.50 1,714.00 1,655.00 1,672.00 5,420,324
Feb 12, 2020 1,699.00 1,728.50 1,689.83 1,724.50 1,761,055
Feb 11, 2020 1,684.00 1,701.00 1,673.00 1,695.00 1,904,125
Feb 10, 2020 1,640.00 1,663.50 1,637.75 1,663.50 1,458,873
Feb 7, 2020 1,668.00 1,668.00 1,640.00 1,649.50 1,367,009
Feb 6, 2020 1,685.50 1,689.27 1,656.50 1,667.00 1,263,642
Feb 5, 2020 1,570.50 1,658.50 1,570.50 1,657.50 2,224,716
Feb 4, 2020 1,583.00 1,593.00 1,574.00 1,577.00 1,863,295
Feb 3, 2020 1,554.50 1,574.50 1,546.00 1,567.00 1,049,867
Jan 31, 2020 1,595.00 1,596.00 1,542.50 1,546.00 1,609,781
Jan 30, 2020 1,586.00 1,615.00 1,579.00 1,592.50 1,691,181
Jan 29, 2020 1,596.50 1,622.50 1,590.00 1,616.00 1,240,721
Jan 28, 2020 1,585.00 1,591.50 1,567.50 1,586.00 1,319,894
Jan 27, 2020 1,593.00 1,602.50 1,569.50 1,578.50 1,793,271
Jan 24, 2020 1,637.00 1,638.50 1,620.00 1,627.00 3,650,235
Jan 23, 2020 1,629.50 1,632.00 1,615.50 1,621.00 1,987,164
Jan 22, 2020 1,618.00 1,638.50 1,604.50 1,638.50 1,951,491
Jan 21, 2020 1,600.00 1,608.50 1,591.71 1,608.50 2,025,306
Jan 20, 2020 1,603.00 1,624.50 1,595.50 1,622.50 1,779,039
Jan 17, 2020 1,600.00 1,609.00 1,592.00 1,604.00 1,662,404
Jan 16, 2020 1,600.00 1,605.50 1,578.00 1,593.00 2,359,960
Jan 15, 2020 1,620.50 1,630.50 1,587.50 1,610.00 5,274,190
Jan 14, 2020 1,656.00 1,662.50 1,614.00 1,630.00 3,045,652
Jan 13, 2020 1,670.50 1,673.50 1,650.50 1,673.00 1,607,483
Jan 10, 2020 1,700.00 1,719.00 1,653.50 1,678.00 2,675,724
Jan 9, 2020 1,740.00 1,749.00 1,712.00 1,712.00 1,154,449
Jan 8, 2020 1,719.00 1,731.50 1,714.00 1,725.50 992,819
Jan 7, 2020 1,729.50 1,742.00 1,706.00 1,737.00 898,974
Jan 6, 2020 1,740.00 1,754.00 1,718.50 1,727.00 980,413
Jan 3, 2020 1,765.00 1,773.00 1,742.00 1,767.00 1,146,175
Jan 2, 2020 1,777.00 1,794.00 1,768.50 1,769.50 870,541
Jan 1, 2020 1,765.00 1,780.00 1,765.00 1,772.50 379,299
Dec 31, 2019 1,765.00 1,780.00 1,765.00 1,772.50 379,299
Dec 30, 2019 1,781.00 1,788.00 1,770.50 1,770.50 1,313,114
Dec 27, 2019 1,779.00 1,785.00 1,761.00 1,785.00 774,705
Dec 26, 2019 1,756.50 1,774.00 1,756.50 1,774.00 181,984
Dec 25, 2019 1,756.50 1,774.00 1,756.50 1,774.00 181,984
Dec 24, 2019 1,756.50 1,774.00 1,756.50 1,774.00 181,984
Dec 23, 2019 1,738.50 1,768.50 1,738.50 1,765.00 916,386
Dec 20, 2019 1,742.00 1,770.00 1,740.00 1,747.00 2,463,113
Dec 19, 2019 1,735.50 1,738.75 1,715.50 1,736.00 3,114,370
Dec 18, 2019 1,714.00 1,729.50 1,699.50 1,723.50 1,453,171
Dec 17, 2019 1,729.00 1,729.00 1,697.00 1,714.00 1,868,962
Dec 16, 2019 1,704.50 1,738.50 1,701.00 1,726.00 2,104,639
Dec 13, 2019 1,670.00 1,712.00 1,670.00 1,696.50 2,895,301
Dec 12, 2019 1,635.50 1,674.50 1,631.00 1,666.00 1,218,384
Dec 11, 2019 1,616.50 1,639.50 1,610.00 1,639.50 1,467,196
Showing 1 to 50 of 261