Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mondi Historic Prices

 
     
Date Open High Low Close Volume
Jun 2, 2020 1,535.50 1,549.50 1,528.00 1,541.00 1,993,368
Jun 1, 2020 1,531.50 1,535.00 1,503.50 1,535.00 1,371,763
May 29, 2020 1,523.50 1,528.24 1,496.50 1,508.00 3,363,509
May 28, 2020 1,540.50 1,544.50 1,505.00 1,538.00 1,480,472
May 27, 2020 1,496.50 1,521.63 1,490.00 1,516.00 2,267,812
May 26, 2020 1,444.50 1,489.50 1,420.50 1,489.50 3,208,127
May 25, 2020 1,365.00 0.00 0.00 1,406.00 0
May 22, 2020 1,365.00 1,411.50 1,352.00 1,406.00 1,606,822
May 21, 2020 1,381.00 1,415.00 1,381.00 1,387.50 2,797,325
May 20, 2020 1,350.50 1,401.00 1,342.50 1,391.50 1,568,429
May 19, 2020 1,389.50 1,391.50 1,345.50 1,359.00 1,310,680
May 18, 2020 1,321.50 1,375.50 1,321.50 1,375.50 1,207,957
May 15, 2020 1,300.00 1,303.50 1,273.50 1,296.00 2,940,085
May 14, 2020 1,294.00 1,305.00 1,249.00 1,282.00 1,214,169
May 13, 2020 1,340.00 1,341.00 1,305.00 1,306.50 1,580,144
May 12, 2020 1,356.50 1,382.00 1,349.00 1,359.50 1,665,228
May 11, 2020 1,368.50 1,405.00 1,348.50 1,363.50 4,601,944
May 8, 2020 0.00 0.00 0.00 1,361.00 0
May 7, 2020 1,344.50 1,361.00 1,312.00 1,361.00 1,824,590
May 6, 2020 1,332.00 1,365.00 1,321.50 1,335.00 2,365,724
May 5, 2020 1,366.00 1,374.50 1,331.50 1,337.00 1,944,082
May 4, 2020 1,350.00 1,370.00 1,332.50 1,354.00 1,349,179
May 1, 2020 1,396.00 1,396.00 1,345.00 1,359.50 832,062
Apr 30, 2020 1,465.00 1,470.00 1,410.00 1,410.00 2,501,231
Apr 29, 2020 1,420.50 1,462.50 1,397.00 1,462.50 2,121,646
Apr 28, 2020 1,385.00 1,417.50 1,378.00 1,416.00 1,433,907
Apr 27, 2020 1,337.00 1,383.00 1,335.00 1,383.00 1,311,367
Apr 24, 2020 1,330.00 1,344.50 1,317.50 1,320.00 4,027,104
Apr 23, 2020 1,325.50 1,348.00 1,315.50 1,348.00 1,486,710
Apr 22, 2020 1,320.00 1,336.50 1,306.50 1,326.50 1,367,710
Apr 21, 2020 1,300.50 1,329.00 1,300.50 1,310.50 1,516,523
Apr 20, 2020 1,340.00 1,348.50 1,306.50 1,326.00 1,092,503
Apr 17, 2020 1,319.00 1,356.00 1,312.50 1,341.50 1,867,016
Apr 16, 2020 1,286.50 1,304.00 1,272.50 1,279.50 2,303,751
Apr 15, 2020 1,322.50 1,338.00 1,274.50 1,276.00 3,050,987
Apr 14, 2020 1,355.00 1,356.00 1,319.50 1,335.50 1,890,179
Apr 13, 2020 1,377.00 0.00 0.00 1,350.00 0
Apr 10, 2020 1,377.00 1,386.50 1,314.00 1,350.00 2,371,732
Apr 9, 2020 1,377.00 1,386.50 1,314.00 1,350.00 2,371,732
Apr 8, 2020 1,295.50 1,348.50 1,295.50 1,348.50 3,122,056
Apr 7, 2020 1,307.50 1,357.00 1,298.00 1,318.50 1,992,935
Apr 6, 2020 1,239.00 1,281.50 1,227.50 1,281.50 1,607,796
Apr 3, 2020 1,261.00 1,271.50 1,223.50 1,223.50 1,766,488
Apr 2, 2020 1,298.50 1,319.50 1,263.00 1,263.50 3,175,241
Apr 1, 2020 1,329.00 1,356.50 1,309.00 1,332.50 2,471,112
Mar 31, 2020 1,365.00 1,390.50 1,348.50 1,381.00 2,248,046
Mar 30, 2020 1,330.00 1,341.00 1,275.00 1,338.50 1,401,078
Mar 27, 2020 1,340.50 1,343.50 1,278.50 1,327.00 2,493,779
Mar 26, 2020 1,264.00 1,386.50 1,264.00 1,386.50 2,287,094
Mar 25, 2020 1,288.50 1,326.00 1,248.00 1,326.00 2,306,583
Showing 1 to 50 of 260