| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2018 | 545.30 | 560.00 | 545.30 | 560.00 | 29,378 |
| Apr 18, 2018 | 546.00 | 557.18 | 545.00 | 550.00 | 2,331 |
| Apr 17, 2018 | 555.00 | 570.00 | 545.00 | 552.50 | 11,906 |
| Apr 16, 2018 | 568.00 | 568.00 | 565.00 | 565.00 | 164,505 |
| Apr 13, 2018 | 565.00 | 565.00 | 560.00 | 560.00 | 51,115 |
| Company Name | Midwich Group | Epic | MIDW |
|---|---|---|---|
| ISIN | GB00BYSXWW41 | Currency | GBX |
| EMS | 750 | Prev Close | 560.00 |
| Shares in Issue (m) | 79.45 | Market Cap (£m) | 444.91 |
| PE Ratio | 32.83 | Div per Share (p) | 13.82 |
| Div Yield | 0.00 | Div Cover | 1.23 |
| EPS | 17.06 | EPS Growth (%) | 56.23 |
| PEG | 0.58 | DPS Growth (%) | 60.32 |
| ROCE | 29.33 | Net Gearing | 60.73 |
| Quick Ratio | 0.73 | Current Ratio | 1.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Apr | Whitman Howard | Buy | 560.00 | - | 370.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Apr 2018 | Andrew Herbert | Award | 10,000 @ 560.00p | £56,000.00 |
| 29 Jan 2018 | Stephen Fenby | Sell | 1,000,000 @ 620.00p | £6,200,000.00 |
| 08 Nov 2016 | Stephen Fenby | Buy | 100,000 @ 203.50p | £203,500.00 |
| 31 Oct 2016 | Andrew Herbert | Buy | 10,000 @ 220.00p | £22,000.00 |
