205.00p-1.00 (-0.49%)23 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price205.00pHigh Price209.00p
Ask Price208.00pLow Price200.00p
Open Price206.00pSpread1.44%
Prev Close206.00pVolume213,147

Midwich Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 22, 2025205.00209.00202.00206.0052,734
May 21, 2025200.00216.00200.00213.00155,607
May 20, 2025213.00217.00210.00211.00407,165
May 19, 2025212.00217.00206.00210.0063,583
May 16, 2025212.00217.00208.00210.0063,544
More Midwich Group PLC Historic Prices >

Midwich Group PLC Information

NameMidwich Group PLCIndexFTSE AIM 100
ISINGB00BYSXWW41EpicMIDW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectronics & Computer DistributionSectorTechnology
EMS1,500Trading StatusClosed
Shares in Issue102.77 mPrev Close206.00p
PE Ratio13.570487Market Cap£210.67 m
Div Yield6.31Div per Share£0.06
EPS£0.09Div Cover1.6091
PEGn/aEPS Growth (%)0.00
ROCE0.040653DPS Growth (%)0.0313
Current Ratio1.545713Quick Ratio0.895637

Midwich Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/10/24BUYStephen FenbyMD150,000 @ £2.73£409,950.00
05/04/24SEXRStephen LambED115,545 @ £4.13£477,201.00
05/04/24TINStephen LambED115,545 @ £0.00£0.00
05/04/24EXRStephen LambED231,090 @ £0.01£2,311.00
05/04/24TOUTStephen LambED115,545 @ £0.00£0.00
06/02/24EXRStephen FenbyMD31,226 @ £0.01£312.00
30/10/23BUYStephen FenbyMD50,000 @ £3.76£187,885.00
16/10/23BUYStephen FenbyMD1,000 @ £4.05£4,050.00
16/10/23BUYStephen FenbyMD23,170 @ £4.10£94,997.00
12/10/23BUYStephen LambED4,901 @ £4.08£19,984.00
More Midwich Group PLC Director Deals >

Midwich Group PLC News