| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2019 | 620.00 | 620.00 | 603.40 | 615.00 | 12,081 |
| May 20, 2019 | 603.40 | 625.00 | 603.40 | 615.00 | 2,555 |
| May 17, 2019 | 603.40 | 625.00 | 602.02 | 613.00 | 2,091 |
| May 16, 2019 | 626.00 | 626.00 | 610.00 | 615.00 | 6,361 |
| May 15, 2019 | 632.80 | 636.00 | 622.12 | 625.00 | 339,917 |
| Name | Midwich Group | Epic | MIDW |
|---|---|---|---|
| ISIN | GB00BYSXWW41 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 500 | Prev Close | 615.00 |
| Shares in Issue (m) | 79.75 | Market Cap (£m) | 490.45 |
| PE Ratio | 33.19 | Div per Share (p) | 15.20 |
| Div Yield | 0.00 | Div Cover | 1.22 |
| EPS | 18.53 | EPS Growth (%) | 8.62 |
| PEG | 3.85 | DPS Growth (%) | 9.99 |
| ROCE | 27.28 | Net Gearing | 65.71 |
| Quick Ratio | 0.71 | Current Ratio | 1.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Feb | HSBC | Buy | 618.00 | - | 700.00 | Initiates/Starts |
| 13 Sep | Berenberg | Buy | 618.00 | 675.00 | 720.00 | Reiterates |
| 19 Jul | Berenberg | Buy | 618.00 | 675.00 | - | Reiterates |
| 27 Apr | Berenberg | Buy | 618.00 | - | 675.00 | Initiates/Starts |
| 10 Apr | Whitman Howard | Buy | 618.00 | - | 370.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Apr 2019 | Stephen Fenby | Sell | 1,000,000 @ 625.00p | £6,250,000.00 |
| 10 Dec 2018 | Stephen Fenby | Buy | 40,000 @ 500.50p | £200,200.00 |
| 07 Dec 2018 | Hilary Wright | Buy | 2,000 @ 517.70p | £10,354.00 |
| 11 Oct 2018 | Stephen Lamb | Buy | 2,500 @ 581.49p | £14,537.25 |
| 09 Oct 2018 | Stephen Lamb | Buy | 4,831 @ 656.98p | £31,738.70 |
