536.00p+6.00 (+1.13%)09 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price532.00pHigh Price544.00p
Ask Price536.00pLow Price530.00p
Open Price530.00pSpread0.75%
Prev Close530.00pVolume33,941

Midwich Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 9, 2022530.00544.00530.00536.0033,941
Aug 8, 2022530.00540.00530.00530.005,218
Aug 5, 2022540.00540.00530.20540.002,603
Aug 4, 2022558.00560.00509.17540.00182,652
Aug 3, 2022518.00570.00511.60560.0031,077
More Midwich Group PLC Historic Prices >

Midwich Group PLC Information

NameMidwich Group PLCEpicMIDW
ISINGB00BYSXWW41CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectronics & Computer DistributionSectorTechnology
EMS1,500Prev Close530.00p
Shares in Issue88.88 mMarket Cap£476.40 m
PE Ratio38.461538Div per Share£0.03
Div Yield2.09Div Cover2.7455
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.04984Quick Ratio0.695517
Current Ratio1.447515

Midwich Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/11/21SEXRStephen LambED23,600 @ £6.50£153,400.00
11/11/21EXRStephen LambED50,000 @ £0.01£500.00
09/09/21SELLStephen FenbyMD2,000,000 @ £6.08£12,160,000.00
18/05/21SELLStephen FenbyMD163,000 @ £4.95£806,850.00
06/10/20BUYAndrew HerbertCH7,000 @ £3.20£22,400.00
More Midwich Group PLC Director Deals >

Midwich Group PLC News