Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Midwich Group Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 570.02 597.00 570.00 572.50 32,599
Mar 15, 2019 587.50 587.50 565.02 572.50 65,765
Mar 14, 2019 588.00 588.00 565.02 580.00 54,868
Mar 13, 2019 570.30 590.00 570.30 587.50 555,074
Mar 12, 2019 584.00 590.00 575.00 587.50 26,237
More Midwich Group Historic Prices >
Intraday
Historic - 1 year
Advanced Midwich Group Charts >

Midwich Group Information

Name Midwich Group Epic MIDW
ISIN GB00BYSXWW41 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 500 Prev Close 572.50
Shares in Issue (m) 79.45 Market Cap (£m) 458.81
PE Ratio 33.85 Div per Share (p) 13.82
Div Yield 0.00 Div Cover 1.20
EPS 17.06 EPS Growth (%) 56.23
PEG 0.60 DPS Growth (%) 60.32
ROCE 29.33 Net Gearing 60.73
Quick Ratio 0.73 Current Ratio 1.18

Midwich Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb HSBC Buy 572.50 - 700.00 Initiates/Starts
13 Sep Berenberg Buy 572.50 675.00 720.00 Reiterates
19 Jul Berenberg Buy 572.50 675.00 - Reiterates
27 Apr Berenberg Buy 572.50 - 675.00 Initiates/Starts
10 Apr Whitman Howard Buy 572.50 - 370.00 Initiates/Starts
More Midwich Group Broker Views >

Midwich Group Director Deals

Date Director Type Volume / Price Trade Value
10 Dec 2018 Stephen Fenby Buy 40,000 @ 500.50p £200,200.00
07 Dec 2018 Hilary Wright Buy 2,000 @ 517.70p £10,354.00
11 Oct 2018 Stephen Lamb Buy 2,500 @ 581.49p £14,537.25
09 Oct 2018 Stephen Lamb Buy 4,831 @ 656.98p £31,738.70
13 Apr 2018 Andrew Herbert Award 10,000 @ 560.00p £56,000.00
More Midwich Group Director Deals >

Midwich Group News