Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Midwich Group Historic Prices

Date Open High Low Close Volume
May 21, 2019 620.00 620.00 603.40 615.00 12,081
May 20, 2019 603.40 625.00 603.40 615.00 2,555
May 17, 2019 603.40 625.00 602.02 613.00 2,091
May 16, 2019 626.00 626.00 610.00 615.00 6,361
May 15, 2019 632.80 636.00 622.12 625.00 339,917
More Midwich Group Historic Prices >
Intraday
Historic - 1 year
Advanced Midwich Group Charts >

Midwich Group Information

Name Midwich Group Epic MIDW
ISIN GB00BYSXWW41 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 500 Prev Close 615.00
Shares in Issue (m) 79.75 Market Cap (£m) 490.45
PE Ratio 33.19 Div per Share (p) 15.20
Div Yield 0.00 Div Cover 1.22
EPS 18.53 EPS Growth (%) 8.62
PEG 3.85 DPS Growth (%) 9.99
ROCE 27.28 Net Gearing 65.71
Quick Ratio 0.71 Current Ratio 1.23

Midwich Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb HSBC Buy 618.00 - 700.00 Initiates/Starts
13 Sep Berenberg Buy 618.00 675.00 720.00 Reiterates
19 Jul Berenberg Buy 618.00 675.00 - Reiterates
27 Apr Berenberg Buy 618.00 - 675.00 Initiates/Starts
10 Apr Whitman Howard Buy 618.00 - 370.00 Initiates/Starts
More Midwich Group Broker Views >

Midwich Group Director Deals

Date Director Type Volume / Price Trade Value
29 Apr 2019 Stephen Fenby Sell 1,000,000 @ 625.00p £6,250,000.00
10 Dec 2018 Stephen Fenby Buy 40,000 @ 500.50p £200,200.00
07 Dec 2018 Hilary Wright Buy 2,000 @ 517.70p £10,354.00
11 Oct 2018 Stephen Lamb Buy 2,500 @ 581.49p £14,537.25
09 Oct 2018 Stephen Lamb Buy 4,831 @ 656.98p £31,738.70
More Midwich Group Director Deals >

Midwich Group News