Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Midwich Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 545.30 560.00 545.30 560.00 29,378
Apr 18, 2018 546.00 557.18 545.00 550.00 2,331
Apr 17, 2018 555.00 570.00 545.00 552.50 11,906
Apr 16, 2018 568.00 568.00 565.00 565.00 164,505
Apr 13, 2018 565.00 565.00 560.00 560.00 51,115
More Midwich Group Historic Prices >
Intraday
Historic - 1 year
Advanced Midwich Group Charts >

Midwich Group Share Information

Company Name Midwich Group Epic MIDW
ISIN GB00BYSXWW41 Currency GBX
EMS 750 Prev Close 560.00
Shares in Issue (m) 79.45 Market Cap (£m) 444.91
PE Ratio 32.83 Div per Share (p) 13.82
Div Yield 0.00 Div Cover 1.23
EPS 17.06 EPS Growth (%) 56.23
PEG 0.58 DPS Growth (%) 60.32
ROCE 29.33 Net Gearing 60.73
Quick Ratio 0.73 Current Ratio 1.18

Midwich Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Apr Whitman Howard Buy 560.00 - 370.00 Initiates/Starts
More Midwich Group Broker Views >

Midwich Group Director Deals

Date Director Type Volume / Price Trade Value
13 Apr 2018 Andrew Herbert Award 10,000 @ 560.00p £56,000.00
29 Jan 2018 Stephen Fenby Sell 1,000,000 @ 620.00p £6,200,000.00
08 Nov 2016 Stephen Fenby Buy 100,000 @ 203.50p £203,500.00
31 Oct 2016 Andrew Herbert Buy 10,000 @ 220.00p £22,000.00
More Midwich Group Director Deals >

Midwich Group News