465.00p-26.00 (-5.30%)07 May 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price465.00pHigh Price506.00p
Ask Price489.00pLow Price465.00p
Open Price506.00pSpread4.91%
Prev Close491.00pVolume11,945

Midwich Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021506.00506.00465.00465.0011,945
May 6, 2021491.00494.00461.00491.00420,594
May 5, 2021466.00498.00460.00465.0058,206
May 4, 2021490.00500.00465.00465.0032,010
More Midwich Group PLC Historic Prices >

Midwich Group PLC Information

NameMidwich Group PLCEpicMIDW
ISINGB00BYSXWW41CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectronics & Computer DistributionSectorTechnology
EMS1,000Prev Close491.00p
Shares in Issue88.60 mMarket Cap£412.01 m
PE Ratio64.935065Div per Share£0.00
Div Yield1.39Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.013835Quick Ratio0.882421
Current Ratio1.441686

Midwich Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/10/20BUYAndrew HerbertCH7,000 @ £3.20£22,400.00
05/10/20BUYStephen FenbyMD25,000 @ £3.20£80,000.00
29/09/20BUYStephen FenbyMD50,000 @ £3.30£165,000.00
21/07/20BUYStephen FenbyMD25,000 @ £3.77£94,340.00
21/07/20BUYStephen LambED2,500 @ £3.71£9,275.00
More Midwich Group PLC Director Deals >

Midwich Group PLC News