| Bid Price | 180.00p | High Price | 183.00p |
|---|
| Ask Price | 183.00p | Low Price | 179.00p |
|---|
| Open Price | 180.00p | Spread | 1.64% |
|---|
| Prev Close | 178.50p | Volume | 58,658 |
|---|
Midwich Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 180.00 | 183.00 | 179.00 | 180.00 | 58,658 |
| Dec 4, 2025 | 177.50 | 181.50 | 176.00 | 178.50 | 29,330 |
| Dec 3, 2025 | 175.00 | 181.00 | 172.50 | 177.00 | 72,354 |
| Dec 2, 2025 | 180.00 | 181.00 | 172.12 | 176.00 | 72,844 |
| Dec 1, 2025 | 172.00 | 175.50 | 162.48 | 174.00 | 113,351 |
Midwich Group PLC Information
| Name | Midwich Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BYSXWW41 | Epic | MIDW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electronics & Computer Distribution | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 102.77 m | Prev Close | 178.50p |
|---|
| PE Ratio | 27.993779 | Market Cap | £184.98 m |
|---|
| Div Yield | 5.14 | Div per Share | £0.08 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.005265 | DPS Growth (%) | 0.0313 |
|---|
| Current Ratio | 1.540455 | Quick Ratio | 0.868254 |
|---|
Midwich Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/10/25 | EXR | Stephen Lamb | ED | 91,046 @ £0.01 | £910.00 |
| 07/10/25 | SEXR | Stephen Lamb | ED | 33,310 @ £1.88 | £62,623.00 |
| 07/10/25 | SEXR | Stephen Lamb | ED | 12,510 @ £1.93 | £24,144.00 |
| 21/10/24 | BUY | Stephen Fenby | MD | 150,000 @ £2.73 | £409,950.00 |
| 05/04/24 | SEXR | Stephen Lamb | ED | 115,545 @ £4.13 | £477,201.00 |
| 05/04/24 | TIN | Stephen Lamb | ED | 115,545 @ £0.00 | £0.00 |
| 05/04/24 | EXR | Stephen Lamb | ED | 231,090 @ £0.01 | £2,311.00 |
| 05/04/24 | TOUT | Stephen Lamb | ED | 115,545 @ £0.00 | £0.00 |
| 06/02/24 | EXR | Stephen Fenby | MD | 31,226 @ £0.01 | £312.00 |
| 30/10/23 | BUY | Stephen Fenby | MD | 50,000 @ £3.76 | £187,885.00 |
Midwich Group PLC News
