| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 0.00 | 395.00 | 387.50 | 384.25 | 11,010 |
| Aug 17, 2017 | 380.00 | 380.00 | 383.52 | 383.75 | 8,408 |
| Aug 16, 2017 | 0.00 | 392.00 | 387.93 | 383.25 | 7,121 |
| Aug 15, 2017 | 380.00 | 385.14 | 377.00 | 382.50 | 10,571 |
| Aug 14, 2017 | 0.00 | 396.00 | 385.71 | 381.75 | 5,663 |
| Company Name | Midwich Group | Epic | MIDW |
|---|---|---|---|
| ISIN | GB00BYSXWW41 | Index | n/a |
| EMS | 1,000 | Prev Close | 380.75 |
| Shares in Issue (m) | 79.45 | Market Cap (£m) | 305.28 |
| PE Ratio | 0.00 | Div per Share (p) | 8.62 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 23.49 | Net Gearing | 55.29 |
| Quick Ratio | 0.74 | Current Ratio | 1.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Apr | Whitman Howard | Buy | 380.75 | - | 370.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Nov 2016 | Stephen Fenby | Buy | 100,000 @ 203.50p | £203,500.00 |
| 31 Oct 2016 | Andrew Herbert | Buy | 10,000 @ 220.00p | £22,000.00 |
