| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 509.00 | 524.00 | 506.00 | 511.00 | 77,855 |
| Oct 17, 2019 | 513.00 | 518.00 | 506.00 | 506.00 | 8,677 |
| Oct 16, 2019 | 518.00 | 524.00 | 508.51 | 513.00 | 9,963 |
| Oct 15, 2019 | 518.00 | 520.00 | 508.20 | 513.00 | 10,866 |
| Oct 14, 2019 | 516.44 | 526.00 | 516.00 | 516.00 | 7,524 |
| Name | Midwich Group | Epic | MIDW |
|---|---|---|---|
| ISIN | GB00BYSXWW41 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 500 | Prev Close | 511.00 |
| Shares in Issue (m) | 79.97 | Market Cap (£m) | 408.66 |
| PE Ratio | 27.58 | Div per Share (p) | 15.20 |
| Div Yield | 0.00 | Div Cover | 1.20 |
| EPS | 18.53 | EPS Growth (%) | 8.62 |
| PEG | 3.20 | DPS Growth (%) | 9.99 |
| ROCE | 27.28 | Net Gearing | 65.71 |
| Quick Ratio | 0.71 | Current Ratio | 1.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Feb | HSBC | Buy | 514.00 | - | 700.00 | Initiates/Starts |
| 13 Sep | Berenberg | Buy | 514.00 | 675.00 | 720.00 | Reiterates |
| 19 Jul | Berenberg | Buy | 514.00 | 675.00 | - | Reiterates |
| 27 Apr | Berenberg | Buy | 514.00 | - | 675.00 | Initiates/Starts |
| 10 Apr | Whitman Howard | Buy | 514.00 | - | 370.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Sep 2019 | Stephen Fenby | Buy | 25,000 @ 479.00p | £119,750.00 |
| 10 Sep 2019 | Stephen Fenby | Buy | 30,000 @ 510.00p | £153,000.00 |
| 04 Jul 2019 | Stephen Fenby | Buy | 30,000 @ 533.66p | £160,098.00 |
| 29 Apr 2019 | Stephen Fenby | Sell | 1,000,000 @ 625.00p | £6,250,000.00 |
| 10 Dec 2018 | Stephen Fenby | Buy | 40,000 @ 500.50p | £200,200.00 |
