| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 570.02 | 597.00 | 570.00 | 572.50 | 32,599 |
| Mar 15, 2019 | 587.50 | 587.50 | 565.02 | 572.50 | 65,765 |
| Mar 14, 2019 | 588.00 | 588.00 | 565.02 | 580.00 | 54,868 |
| Mar 13, 2019 | 570.30 | 590.00 | 570.30 | 587.50 | 555,074 |
| Mar 12, 2019 | 584.00 | 590.00 | 575.00 | 587.50 | 26,237 |
| Name | Midwich Group | Epic | MIDW |
|---|---|---|---|
| ISIN | GB00BYSXWW41 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 500 | Prev Close | 572.50 |
| Shares in Issue (m) | 79.45 | Market Cap (£m) | 458.81 |
| PE Ratio | 33.85 | Div per Share (p) | 13.82 |
| Div Yield | 0.00 | Div Cover | 1.20 |
| EPS | 17.06 | EPS Growth (%) | 56.23 |
| PEG | 0.60 | DPS Growth (%) | 60.32 |
| ROCE | 29.33 | Net Gearing | 60.73 |
| Quick Ratio | 0.73 | Current Ratio | 1.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Feb | HSBC | Buy | 572.50 | - | 700.00 | Initiates/Starts |
| 13 Sep | Berenberg | Buy | 572.50 | 675.00 | 720.00 | Reiterates |
| 19 Jul | Berenberg | Buy | 572.50 | 675.00 | - | Reiterates |
| 27 Apr | Berenberg | Buy | 572.50 | - | 675.00 | Initiates/Starts |
| 10 Apr | Whitman Howard | Buy | 572.50 | - | 370.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Dec 2018 | Stephen Fenby | Buy | 40,000 @ 500.50p | £200,200.00 |
| 07 Dec 2018 | Hilary Wright | Buy | 2,000 @ 517.70p | £10,354.00 |
| 11 Oct 2018 | Stephen Lamb | Buy | 2,500 @ 581.49p | £14,537.25 |
| 09 Oct 2018 | Stephen Lamb | Buy | 4,831 @ 656.98p | £31,738.70 |
| 13 Apr 2018 | Andrew Herbert | Award | 10,000 @ 560.00p | £56,000.00 |
