Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Midwich Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 670.00 670.00 650.20 662.50 2,596
Jul 18, 2018 650.00 670.00 640.00 662.50 19,406
Jul 17, 2018 650.00 650.00 640.00 642.50 609,466
Jul 16, 2018 649.98 650.00 637.00 635.00 4,679
Jul 13, 2018 625.02 650.00 624.19 645.00 16,798
More Midwich Group Historic Prices >
Intraday
Historic - 1 year
Advanced Midwich Group Charts >

Midwich Group Information

Name Midwich Group Epic MIDW
ISIN GB00BYSXWW41 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 500 Prev Close 677.50
Shares in Issue (m) 79.45 Market Cap (£m) 526.34
PE Ratio 38.83 Div per Share (p) 13.82
Div Yield 0.00 Div Cover 1.23
EPS 17.06 EPS Growth (%) 56.23
PEG 0.69 DPS Growth (%) 60.32
ROCE 29.33 Net Gearing 60.73
Quick Ratio 0.73 Current Ratio 1.18

Midwich Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul Berenberg Buy 677.50 675.00 - Reiterates
27 Apr Berenberg Buy 677.50 - 675.00 Initiates/Starts
10 Apr Whitman Howard Buy 677.50 - 370.00 Initiates/Starts
More Midwich Group Broker Views >

Midwich Group Director Deals

Date Director Type Volume / Price Trade Value
13 Apr 2018 Andrew Herbert Award 10,000 @ 560.00p £56,000.00
29 Jan 2018 Stephen Fenby Sell 1,000,000 @ 620.00p £6,200,000.00
08 Nov 2016 Stephen Fenby Buy 100,000 @ 203.50p £203,500.00
31 Oct 2016 Andrew Herbert Buy 10,000 @ 220.00p £22,000.00
More Midwich Group Director Deals >

Midwich Group News