| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2017 | 385.00 | 390.00 | 376.75 | 378.00 | 177,358 |
| Jul 21, 2017 | 362.25 | 392.00 | 335.00 | 385.25 | 79,003 |
| Jul 20, 2017 | 0.00 | 333.00 | 323.00 | 326.00 | 1,243 |
| Jul 19, 2017 | 0.00 | 335.00 | 322.00 | 327.00 | 20,400 |
| Jul 18, 2017 | 0.00 | 0.00 | 0.00 | 327.00 | 0 |
| Company Name | Midwich Group | Epic | MIDW |
|---|---|---|---|
| ISIN | GB00BYSXWW41 | Index | n/a |
| EMS | 1,000 | Prev Close | 378.00 |
| Shares in Issue (m) | 79.45 | Market Cap (£m) | 300.31 |
| PE Ratio | 0.00 | Div per Share (p) | 8.62 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 23.49 | Net Gearing | 55.29 |
| Quick Ratio | 0.74 | Current Ratio | 1.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Apr | Whitman Howard | Buy | 378.00 | - | 370.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Nov 2016 | Stephen Fenby | Buy | 100,000 @ 203.50p | £203,500.00 |
| 31 Oct 2016 | Andrew Herbert | Buy | 10,000 @ 220.00p | £22,000.00 |
