| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2018 | 660.25 | 680.00 | 660.00 | 672.50 | 5,230 |
| Sep 21, 2018 | 666.00 | 685.00 | 660.00 | 660.00 | 6,030 |
| Sep 20, 2018 | 685.00 | 685.00 | 660.00 | 675.00 | 11,396 |
| Sep 19, 2018 | 685.00 | 690.00 | 660.02 | 675.00 | 4,482 |
| Sep 18, 2018 | 685.00 | 685.00 | 665.02 | 677.50 | 421,414 |
| Name | Midwich Group | Epic | MIDW |
|---|---|---|---|
| ISIN | GB00BYSXWW41 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 500 | Prev Close | 667.50 |
| Shares in Issue (m) | 79.45 | Market Cap (£m) | 534.29 |
| PE Ratio | 39.42 | Div per Share (p) | 13.82 |
| Div Yield | 0.00 | Div Cover | 1.20 |
| EPS | 17.06 | EPS Growth (%) | 56.23 |
| PEG | 0.70 | DPS Growth (%) | 60.32 |
| ROCE | 29.33 | Net Gearing | 60.73 |
| Quick Ratio | 0.73 | Current Ratio | 1.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Sep | Berenberg | Buy | 667.50 | 675.00 | 720.00 | Reiterates |
| 19 Jul | Berenberg | Buy | 667.50 | 675.00 | - | Reiterates |
| 27 Apr | Berenberg | Buy | 667.50 | - | 675.00 | Initiates/Starts |
| 10 Apr | Whitman Howard | Buy | 667.50 | - | 370.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Apr 2018 | Andrew Herbert | Award | 10,000 @ 560.00p | £56,000.00 |
| 29 Jan 2018 | Stephen Fenby | Sell | 1,000,000 @ 620.00p | £6,200,000.00 |
| 08 Nov 2016 | Stephen Fenby | Buy | 100,000 @ 203.50p | £203,500.00 |
| 31 Oct 2016 | Andrew Herbert | Buy | 10,000 @ 220.00p | £22,000.00 |
