Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Midwich Group Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 509.00 524.00 506.00 511.00 77,855
Oct 17, 2019 513.00 518.00 506.00 506.00 8,677
Oct 16, 2019 518.00 524.00 508.51 513.00 9,963
Oct 15, 2019 518.00 520.00 508.20 513.00 10,866
Oct 14, 2019 516.44 526.00 516.00 516.00 7,524
More Midwich Group Historic Prices >
Intraday
Historic - 1 year
Advanced Midwich Group Charts >

Midwich Group Information

Name Midwich Group Epic MIDW
ISIN GB00BYSXWW41 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 500 Prev Close 511.00
Shares in Issue (m) 79.97 Market Cap (£m) 408.66
PE Ratio 27.58 Div per Share (p) 15.20
Div Yield 0.00 Div Cover 1.20
EPS 18.53 EPS Growth (%) 8.62
PEG 3.20 DPS Growth (%) 9.99
ROCE 27.28 Net Gearing 65.71
Quick Ratio 0.71 Current Ratio 1.23

Midwich Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb HSBC Buy 514.00 - 700.00 Initiates/Starts
13 Sep Berenberg Buy 514.00 675.00 720.00 Reiterates
19 Jul Berenberg Buy 514.00 675.00 - Reiterates
27 Apr Berenberg Buy 514.00 - 675.00 Initiates/Starts
10 Apr Whitman Howard Buy 514.00 - 370.00 Initiates/Starts
More Midwich Group Broker Views >

Midwich Group Director Deals

Date Director Type Volume / Price Trade Value
16 Sep 2019 Stephen Fenby Buy 25,000 @ 479.00p £119,750.00
10 Sep 2019 Stephen Fenby Buy 30,000 @ 510.00p £153,000.00
04 Jul 2019 Stephen Fenby Buy 30,000 @ 533.66p £160,098.00
29 Apr 2019 Stephen Fenby Sell 1,000,000 @ 625.00p £6,250,000.00
10 Dec 2018 Stephen Fenby Buy 40,000 @ 500.50p £200,200.00
More Midwich Group Director Deals >

Midwich Group News