Midwich Group (MIDW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Midwich Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 223.02 228.19 223.00 231.38 8,906
Dec 8, 2016 222.00 235.00 222.00 230.25 10,970
Dec 7, 2016 232.00 232.00 232.00 231.50 2,600
Dec 6, 2016 237.00 237.00 229.13 231.75 10,058
Dec 5, 2016 235.00 236.00 227.00 230.50 23,652
More Midwich Group Historic Prices >
Intraday
Historic - 1 year
Advanced Midwich Group Charts >

Midwich Group Share Information

Company Name Midwich Group Epic MIDW
ISIN GB00BYSXWW41 Index n/a
EMS 1,000 Prev Close 231.38
Shares in Issue (m) 79.45 Market Cap (£m) 182.93
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Midwich Group Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2016 Stephen Fenby Buy 100,000 @ 203.50p £203,500.00
31 Oct 2016 Andrew Herbert Buy 10,000 @ 220.00p £22,000.00
More Midwich Group Director Deals >

Midwich Group News