1. Share Prices

  2. Midwich Group PLC (MIDW)

213.00p-6.00 (-2.82%)22 May 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Trades

DateTimePriceQuantityValue
May 22, 202516:35:11206.00p16,506£34,002.36
May 22, 202516:28:50206.00p470£968.20
May 22, 202516:23:08208.00p1£2.08
May 22, 202516:17:01207.00p1£2.07
May 22, 202516:13:55208.00p504£1,048.32
May 22, 202516:13:55207.00p503£1,041.21
May 22, 202516:12:55208.00p421£875.68
May 22, 202516:12:55207.00p421£871.47
May 22, 202516:12:23208.00p116£241.28
May 22, 202516:12:23208.00p644£1,339.52
May 22, 202516:08:54208.00p341£709.28
May 22, 202516:08:27208.00p611£1,270.88
May 22, 202516:08:23208.00p1,098£2,283.84
May 22, 202516:07:55207.00p551£1,140.57
May 22, 202516:07:55207.00p92£190.44
May 22, 202516:07:55207.00p71£146.97
May 22, 202516:07:55207.00p1,441£2,982.87
May 22, 202516:07:55207.00p619£1,281.33
May 22, 202515:26:00207.00p585£1,210.95
May 22, 202514:53:43206.00p871£1,794.26
May 22, 202514:22:04206.50p5,445£11,243.93
May 22, 202514:21:57206.00p2,185£4,501.10
May 22, 202514:21:43205.00p194£397.70
May 22, 202514:21:43205.00p40£82.00
May 22, 202514:21:43205.00p2,515£5,155.75
May 22, 202514:17:23206.96p575£1,190.02
May 22, 202514:08:21205.34p7£14.37
May 22, 202513:35:41207.00p1,078£2,231.46
May 22, 202513:35:38207.00p1,207£2,498.49
May 22, 202513:33:39205.00p962£1,972.10
May 22, 202512:25:45207.00p61£126.27
May 22, 202512:09:50206.00p1,225£2,523.50
May 22, 202511:46:29204.02p468£954.79
May 22, 202511:11:35208.94p92£192.22
May 22, 202509:30:08204.01p722£1,472.95
May 22, 202509:11:41209.00p24£50.16
May 22, 202508:40:45203.00p200£406.00
May 22, 202508:26:00208.70p2,000£4,174.00
May 22, 202508:25:11208.94p95£198.49
May 22, 202508:13:38203.73p300£611.18
May 22, 202508:10:00202.00p115£232.30
May 22, 202508:06:26206.00p455£937.30
May 22, 202508:06:26205.00p455£932.75
May 22, 202508:00:24205.00p84£172.20
May 22, 202508:00:29205.00p5,000£10,250.00
May 22, 202508:00:24207.00p219£453.33
May 22, 202508:00:24206.00p21£43.26
May 22, 202508:00:24206.00p442£910.52
May 22, 202508:00:24205.00p222£455.10
May 22, 202508:00:24205.00p13£26.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Johnson Matthey PLC1,813.0030.53
Qinetiq Group PLC474.207.82
Hiscox LTD1,271.006.45
Marks And Spencer Group PLC388.063.57
Jupiter Fund Management PLC82.303.91
Atalaya Mining Copper, S.A.408.003.03

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC527.00-19.05
Hill & Smith PLC1,816.00-5.42
British Land Company PLC390.20-5.20
Dcc PLC4,532.00-5.07
Close Brothers Group PLC339.40-4.98
Tate & Lyle PLC578.00-4.15