1. Share Prices

  2. Midwich Group PLC (MIDW)

182.18p+3.68 (+2.06%)05 Dec 2025, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:20:09180.00p87£156.60
Dec 5, 202514:20:09180.00p288£518.40
Dec 5, 202514:20:09180.00p740£1,332.00
Dec 5, 202514:13:23182.18p18£32.79
Dec 5, 202514:09:58180.45p4,974£8,975.58
Dec 5, 202514:06:29180.45p8£14.44
Dec 5, 202513:59:35183.00p41£75.03
Dec 5, 202512:49:48180.00p7,675£13,815.00
Dec 5, 202511:08:21180.74p1,387£2,506.86
Dec 5, 202510:51:33181.31p620£1,124.12
Dec 5, 202510:51:27182.50p623£1,136.97
Dec 5, 202510:51:27181.50p1,500£2,722.50
Dec 5, 202510:51:27180.50p33£59.57
Dec 5, 202510:15:39179.00p570£1,020.30
Dec 5, 202509:54:09180.00p6,700£12,060.00
Dec 5, 202509:54:03180.00p2,500£4,500.00
Dec 5, 202509:52:45180.00p1£1.80
Dec 5, 202509:52:45180.00p1,600£2,880.00
Dec 5, 202508:37:10179.50p1£1.80
Dec 5, 202508:00:02181.00p55£99.55
Dec 4, 202516:35:12178.50p2,525£4,507.13
Dec 4, 202516:16:11180.00p27£48.60
Dec 4, 202515:31:13177.00p254£449.58
Dec 4, 202515:31:13177.00p1,250£2,212.50
Dec 4, 202515:08:03179.50p11£19.75
Dec 4, 202514:49:28176.00p729£1,283.04
Dec 4, 202513:59:25177.50p13,215£23,456.63
Dec 4, 202513:35:59177.88p790£1,405.25
Dec 4, 202512:55:35177.55p4,977£8,836.66
Dec 4, 202511:41:47176.53p191£337.17
Dec 4, 202508:00:12181.50p2£3.63
Dec 3, 202516:35:10177.00p7,316£12,949.32
Dec 3, 202516:04:09173.50p411£713.09
Dec 3, 202515:45:55173.50p103£178.71
Dec 3, 202515:39:40173.50p5£8.68
Dec 3, 202515:16:06174.00p7£12.18
Dec 3, 202514:06:49173.38p7£12.14
Dec 3, 202514:05:49177.00p1£1.77
Dec 3, 202514:05:49173.50p723£1,254.41
Dec 3, 202513:09:49174.50p844£1,472.78
Dec 3, 202513:09:49174.50p1,082£1,888.09
Dec 3, 202513:07:22175.00p171£299.25
Dec 3, 202512:31:00174.00p18,260£31,772.40
Dec 3, 202512:31:00174.00p18,260£31,772.40
Dec 3, 202512:30:48174.00p3,000£5,220.00
Dec 3, 202512:30:47174.50p4,216£7,356.92
Dec 3, 202512:25:37174.00p2,000£3,480.00
Dec 3, 202512:25:20173.50p136£235.96
Dec 3, 202512:25:20173.50p432£749.52
Dec 3, 202512:25:18173.50p173£300.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.0013.78
Greggs PLC1,681.005.72
Ocado Group PLC194.055.32
Elementis PLC167.804.74
Ssp Group PLC170.903.64
3I Group PLC3,272.003.77

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,016.00-5.05
Trainline PLC209.75-4.57
Baltic Classifieds Group PLC179.66-3.41
Mony Group PLC184.78-3.76
Hays PLC53.50-3.08
BP PLC451.35-2.94