1. Share Prices

  2. Midwich Group PLC (MIDW)

435.00p+24.00 (+5.84%)18 Apr 2024, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:01:35432.00p400£1,728.00
Apr 18, 202416:01:35432.00p20£86.40
Apr 18, 202416:01:35432.00p12£51.84
Apr 18, 202416:01:35432.00p150£648.00
Apr 18, 202416:01:35432.00p528£2,280.96
Apr 18, 202416:01:35432.00p264£1,140.48
Apr 18, 202416:01:35432.00p397£1,715.04
Apr 18, 202416:01:34432.00p21£90.72
Apr 18, 202415:58:53421.00p258£1,086.18
Apr 18, 202415:58:51438.00p98£429.24
Apr 18, 202415:58:50441.00p225£992.25
Apr 18, 202415:58:50441.00p541£2,385.81
Apr 18, 202415:58:50441.00p384£1,693.44
Apr 18, 202415:58:50441.00p400£1,764.00
Apr 18, 202415:58:50441.00p400£1,764.00
Apr 18, 202415:53:28441.00p400£1,764.00
Apr 18, 202415:53:18441.00p150£661.50
Apr 18, 202415:53:16447.80p250£1,119.50
Apr 18, 202415:51:24448.00p220£985.60
Apr 18, 202415:51:24448.00p604£2,705.92
Apr 18, 202415:51:19433.00p604£2,615.32
Apr 18, 202415:51:19449.00p5,000£22,450.00
Apr 18, 202415:50:56449.00p260£1,167.40
Apr 18, 202415:50:54449.00p260£1,167.40
Apr 18, 202415:50:49449.00p260£1,167.40
Apr 18, 202415:50:48432.00p257£1,110.24
Apr 18, 202415:50:47449.00p260£1,167.40
Apr 18, 202415:50:45449.00p260£1,167.40
Apr 18, 202415:50:41449.00p260£1,167.40
Apr 18, 202415:50:38449.00p260£1,167.40
Apr 18, 202415:50:36449.00p204£915.96
Apr 18, 202415:50:27449.00p56£251.44
Apr 18, 202415:50:26449.00p260£1,167.40
Apr 18, 202415:50:21449.00p302£1,355.98
Apr 18, 202415:49:52431.00p150£646.50
Apr 18, 202415:49:52430.00p302£1,298.60
Apr 18, 202415:49:51440.00p288£1,267.20
Apr 18, 202415:49:51440.00p1,500£6,600.00
Apr 18, 202415:49:48439.00p288£1,264.32
Apr 18, 202415:49:46439.00p300£1,317.00
Apr 18, 202415:44:32440.00p750£3,300.00
Apr 18, 202415:44:30439.00p347£1,523.33
Apr 18, 202415:44:15439.00p235£1,031.65
Apr 18, 202415:44:15439.00p420£1,843.80
Apr 18, 202415:42:11427.10p98£418.56
Apr 18, 202415:42:05437.60p136£595.14
Apr 18, 202415:35:23435.00p15£65.25
Apr 18, 202415:33:57433.00p370£1,602.10
Apr 18, 202415:33:57433.00p750£3,247.50
Apr 18, 202415:33:44429.40p246£1,056.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4629.73
AJ Bell PLC300.001.69
Wizz Air Holdings PLC2,086.004.98
International Consolidated Airlines Group S.A.168.684.96
Dr. Martens PLC70.004.48
Wood Group (John) PLC148.603.77

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,000.00-6.89
Rentokil Initial PLC420.70-5.86
Future PLC634.50-3.94
Watches Of Switzerland Group PLC336.80-3.66
Trustpilot Group PLC188.80-2.78
Vesuvius PLC458.50-3.47