1. Share Prices

  2. Midwich Group PLC (MIDW)

211.00p+3.00 (+1.44%)19 Jun 2025, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 18, 2025210.00p210.00p203.00p208.00p47,448
Jun 17, 2025210.00p210.00p205.34p207.00p71,054
Jun 16, 2025212.00p212.00p204.00p205.00p93,484
Jun 13, 2025212.00p212.00p202.00p206.00p56,875
Jun 12, 2025212.00p212.00p202.00p207.00p43,219
Jun 11, 2025212.00p212.00p203.48p205.00p75,972
Jun 10, 2025213.00p213.00p202.54p210.00p64,552
Jun 9, 2025213.00p213.00p201.65p205.00p161,891
Jun 6, 2025213.00p213.00p202.00p206.00p71,975
Jun 5, 2025207.00p208.00p202.00p202.00p104,511
Jun 4, 2025210.00p210.00p202.00p207.00p97,456
Jun 3, 2025210.00p210.00p200.00p203.00p260,498
Jun 2, 2025204.00p213.00p200.00p204.00p74,107
May 30, 2025205.00p211.00p205.00p205.00p156,311
May 29, 2025207.00p209.00p204.00p205.00p63,843
May 28, 2025208.00p212.00p204.15p205.00p1,853,252
May 27, 2025208.00p213.00p203.00p207.00p47,029
May 23, 2025206.00p209.00p200.00p205.00p213,147
May 22, 2025205.00p209.00p202.00p206.00p52,734
May 21, 2025200.00p216.00p200.00p213.00p155,607
May 20, 2025213.00p217.00p210.00p211.00p407,165
May 19, 2025212.00p217.00p206.00p210.00p63,583
May 16, 2025212.00p217.00p208.00p210.00p63,544
May 15, 2025215.00p225.00p207.00p210.00p425,880
May 14, 2025210.00p217.00p208.70p212.00p514,331
May 13, 2025175.00p219.00p164.51p214.00p704,964
May 12, 2025210.00p218.00p210.00p210.00p89,031
May 9, 2025207.00p210.00p206.00p209.00p236,071
May 8, 2025206.00p210.00p204.00p204.00p58,598
May 7, 2025200.00p209.00p198.00p205.00p1,710,821
May 6, 2025202.00p202.00p191.00p199.00p450,250
May 2, 2025193.00p201.00p190.04p199.00p116,332
May 1, 2025196.50p199.50p189.50p190.00p926,608
Apr 30, 2025195.00p199.50p190.80p197.50p83,545
Apr 29, 2025188.00p194.00p186.50p192.00p97,058
Apr 28, 2025184.50p187.50p181.10p184.50p1,847,806
Apr 25, 2025184.00p185.96p183.00p184.00p160,223
Apr 24, 2025185.00p185.00p180.00p183.00p670,862
Apr 23, 2025182.50p185.50p180.00p183.00p2,719,315
Apr 22, 2025180.50p187.50p177.50p181.00p915,795
Apr 17, 2025170.00p178.50p170.00p177.50p325,911
Apr 16, 2025179.50p184.75p175.00p175.00p599,247
Apr 15, 2025180.00p182.00p172.00p182.00p665,270
Apr 14, 2025181.50p186.00p177.65p179.50p132,751
Apr 11, 2025191.00p191.00p176.50p183.50p202,666
Apr 10, 2025185.00p193.00p176.50p179.00p199,481
Apr 9, 2025182.50p190.00p172.50p176.50p792,116
Apr 8, 2025187.00p193.33p184.50p187.00p1,056,684
Apr 7, 2025193.50p193.50p181.00p186.00p1,223,899
Apr 4, 2025197.50p204.99p193.00p195.50p941,749
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Henderson European Trust PLC196.423.38
Syncona Limited92.003.37
Ferrexpo PLC48.653.07
Melrose Industries PLC499.202.67
Ithaca Energy PLC175.602.45
Energean PLC894.962.05

Fallers

CompanyPrice% Chg
Hays PLC62.70-10.68
Ncc Group PLC146.80-11.03
Pagegroup PLC240.00-7.98
Breedon Group PLC391.20-8.13
Fidelity China Special Situations PLC245.51-4.28
Burberry Group PLC1,015.92-3.80