365.00p+15.00 (+4.29%)01 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Midwich Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 1, 2024346.00p365.00p338.00p365.00p2,796,549
Feb 29, 2024360.00p367.00p345.99p350.00p22,255
Feb 28, 2024369.00p369.00p360.00p360.00p103,818
Feb 27, 2024365.00p370.00p358.00p363.00p29,233
Feb 26, 2024378.00p378.00p364.50p367.00p22,673
Feb 23, 2024360.00p368.00p358.50p362.00p196,055
Feb 22, 2024357.00p372.50p357.00p369.00p3,482,496
Feb 21, 2024360.00p365.00p357.00p365.00p18,384
Feb 20, 2024362.00p366.00p362.00p362.00p13,763
Feb 19, 2024362.00p367.00p361.00p365.00p37,177
Feb 16, 2024359.00p367.00p350.50p360.00p43,248
Feb 15, 2024350.00p360.00p342.50p353.00p205,170
Feb 14, 2024350.00p360.00p336.00p360.00p1,180,588
Feb 13, 2024345.00p356.30p337.35p340.00p76,284
Feb 12, 2024352.00p359.00p345.00p348.00p128,673
Feb 9, 2024351.00p359.00p335.00p350.00p108,755
Feb 8, 2024363.00p366.10p347.40p350.00p110,381
Feb 7, 2024360.00p365.50p355.00p358.00p60,367
Feb 6, 2024363.00p379.00p359.00p362.00p346,102
Feb 5, 2024367.00p379.00p363.00p370.00p32,903
Feb 2, 2024374.00p380.00p368.00p370.00p35,910
Feb 1, 2024374.00p380.00p365.00p372.00p35,681
Jan 31, 2024382.00p400.00p372.00p378.00p137,291
Jan 30, 2024383.00p390.00p382.00p382.00p212,568
Jan 29, 2024400.00p402.00p381.00p386.00p81,370
Jan 26, 2024394.00p395.00p382.50p392.00p162,305
Jan 25, 2024390.00p409.00p381.00p390.00p112,217
Jan 24, 2024389.00p390.00p379.00p390.00p694,370
Jan 23, 2024389.00p394.00p380.00p390.00p103,189
Jan 22, 2024388.00p394.00p373.00p390.00p390,861
Jan 19, 2024371.00p388.00p363.00p371.00p111,251
Jan 18, 2024376.00p378.00p361.00p370.00p46,540
Jan 17, 2024399.00p399.00p364.60p375.00p1,660,326
Jan 16, 2024399.00p403.60p388.50p400.00p47,777
Jan 15, 2024401.00p407.05p395.00p395.00p31,927
Jan 12, 2024386.00p401.00p380.00p400.00p791,715
Jan 11, 2024390.00p400.00p383.30p387.00p74,888
Jan 10, 2024400.00p405.42p386.00p390.00p84,027
Jan 9, 2024419.00p410.08p402.00p403.00p46,708
Jan 8, 2024400.00p420.00p400.00p410.00p14,199
Jan 5, 2024411.00p414.20p400.00p404.00p49,717
Jan 4, 2024412.00p418.96p410.00p413.00p1,002,757
Jan 3, 2024429.00p429.00p411.00p420.00p61,016
Jan 2, 2024430.00p437.00p413.52p425.00p139,229
Dec 29, 2023426.00p440.00p420.90p437.00p11,989
Dec 28, 2023430.00p435.00p422.95p426.00p6,095
Dec 27, 2023431.00p435.00p422.95p435.00p31,043
Dec 22, 2023426.00p435.00p424.44p431.00p14,641
Dec 21, 2023426.00p439.00p426.00p434.00p9,790
Dec 20, 2023430.00p435.00p427.00p435.00p29,913
Showing 1 to 50 of 253