| Bid Price | 95.00p | High Price | 95.00p |
|---|
| Ask Price | 105.00p | Low Price | 95.00p |
|---|
| Open Price | 100.00p | Spread | 9.52% |
|---|
| Prev Close | 100.00p | Volume | 1 |
|---|
Mulberry Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 100.00 | 95.00 | 95.00 | 100.00 | 361 |
| Dec 3, 2025 | 96.00 | 100.00 | 95.00 | 100.00 | 21,322 |
| Dec 2, 2025 | 96.00 | 97.00 | 97.00 | 96.00 | 2,110 |
| Dec 1, 2025 | 96.00 | 100.00 | 100.00 | 96.00 | 14 |
| Nov 28, 2025 | 96.00 | 93.20 | 93.04 | 96.00 | 12,524 |
Mulberry Group PLC Information
| Name | Mulberry Group PLC | Index | |
|---|
| ISIN | GB0006094303 | Epic | MUL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Footwear & Accessories | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 70.16 m | Prev Close | 100.00p |
|---|
| PE Ratio | 37.246964 | Market Cap | £66.65 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.10 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.760168 | Quick Ratio | 0.3457 |
|---|
Mulberry Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/02/24 | BUY | Thierry Andretta | RES | 12,000 @ £1.20 | £14,400.00 |
| 25/09/23 | BUY | Thierry Andretta | RES | 10,000 @ £1.95 | £19,500.00 |
| 11/07/22 | EXR | Godfrey Davis | RES | 156,590 @ £3.05 | £477,600.00 |
| 05/07/22 | BUY | Godfrey Davis | RES | 2,300 @ £2.80 | £6,440.00 |
| 05/07/22 | SELL | Godfrey Davis | RES | 2,300 @ £2.80 | £6,440.00 |
| 17/02/21 | TIN | Thierry Andretta | RES | 45,689 @ £0.00 | £0.00 |
| 23/03/20 | BUY | Thierry Andretta | RES | 3,000 @ £1.18 | £3,540.00 |
| 16/12/15 | SELL | Roger Mather | RES | 59,000 @ £9.14 | £538,965.00 |
| 21/09/15 | SELL | Roger Mather | RES | 23,500 @ £8.95 | £210,325.00 |
| 18/09/15 | SELL | Roger Mather | RES | 20,000 @ £9.00 | £180,000.00 |
Mulberry Group PLC News
