82.50p+0.00 (+0.00%)19 May 2025, 13:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price80.00pHigh Price84.75p
Ask Price85.00pLow Price80.50p
Open Price82.50pSpread5.88%
Prev Close82.50pVolume6,765

Mulberry Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 19, 202582.5084.7580.5082.506,765
May 16, 202582.5085.0084.7582.501,507
May 15, 202582.5085.0080.0082.50151
May 14, 202582.5084.7584.7582.506,756
More Mulberry Group PLC Historic Prices >

Mulberry Group PLC Information

NameMulberry Group PLCIndex
ISINGB0006094303EpicMUL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryFootwear & AccessoriesSectorConsumer Cyclical
EMS750Trading StatusClosed
Shares in Issue70.05 mPrev Close82.50p
PE Ratio37.246964Market Cap£57.79 m
Div Yield0Div per Share£0.00
EPS-£0.27Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.146072DPS Growth (%)-0.6667
Current Ratio0.742451Quick Ratio0.345945

Mulberry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/02/24BUYThierry AndrettaRES12,000 @ £1.20£14,400.00
25/09/23BUYThierry AndrettaRES10,000 @ £1.95£19,500.00
11/07/22EXRGodfrey DavisRES156,590 @ £3.05£477,600.00
05/07/22BUYGodfrey DavisRES2,300 @ £2.80£6,440.00
05/07/22SELLGodfrey DavisRES2,300 @ £2.80£6,440.00
17/02/21TINThierry AndrettaRES45,689 @ £0.00£0.00
23/03/20BUYThierry AndrettaRES3,000 @ £1.18£3,540.00
16/12/15SELLRoger MatherRES59,000 @ £9.14£538,965.00
21/09/15SELLRoger MatherRES23,500 @ £8.95£210,325.00
18/09/15SELLRoger MatherRES20,000 @ £9.00£180,000.00
More Mulberry Group PLC Director Deals >

Mulberry Group PLC News