305.00p+14.66 (+4.81%)22 Jun 2021, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price280.00pHigh Price321.75p
Ask Price330.00pLow Price319.66p
Open Price305.00pSpread15.15%
Prev Close305.00pVolume865

Mulberry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021305.00322.00281.00305.001,304
Jun 18, 2021305.00323.00285.10305.00887
Jun 17, 2021305.00324.00285.10305.001,808
Jun 16, 2021305.00325.00283.00305.001,339
Jun 15, 2021305.00325.00281.00305.001,513
More Mulberry Group PLC Historic Prices >

Mulberry Group PLC Information

NameMulberry Group PLCEpicMUL
ISINGB0006094303CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryFootwear & AccessoriesSectorConsumer Cyclical
EMS750Prev Close305.00p
Shares in Issue60.08 mMarket Cap£192.04 m
PE RatioDiv per Share£0.00
Div Yield2.1Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE9.58E-4Quick Ratio0.445323
Current Ratio1.200826

Mulberry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/02/21TINThierry AndrettaNED45,689 @ £0.00£0.00
23/03/20BUYThierry AndrettaNED3,000 @ £1.18£3,540.00
16/12/15SELLRoger MatherRES59,000 @ £9.14£538,965.00
21/09/15SELLRoger MatherRES23,500 @ £8.95£210,325.00
18/09/15SELLRoger MatherRES20,000 @ £9.00£180,000.00
More Mulberry Group PLC Director Deals >

Mulberry Group PLC News