Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mulberry Group Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 626.00 641.20 590.00 630.00 4,201
Apr 23, 2018 668.00 668.00 648.00 648.00 1,588
Apr 20, 2018 626.00 648.00 626.00 669.00 761
Apr 19, 2018 650.00 670.00 626.00 668.00 3,546
Apr 18, 2018 652.00 674.40 652.00 670.00 565
More Mulberry Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mulberry Group Charts >

Mulberry Group Share Information

Company Name Mulberry Group Epic MUL
ISIN GB0006094303 Currency GBX
EMS 300 Prev Close 630.00
Shares in Issue (m) 60.02 Market Cap (£m) 378.11
PE Ratio 75.00 Div per Share (p) 5.00
Div Yield 0.79 Div Cover 1.68
EPS 8.40 EPS Growth (%) 86.67
PEG 0.87 DPS Growth (%) 0.00
ROCE 8.79 Net Gearing 7.39
Quick Ratio 1.21 Current Ratio 2.65

Mulberry Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Dec Barclays Capital Equal weight 622.00 - 1,100.00 Retains
06 Nov Barclays Capital Equal weight 622.00 1,175.00 1,175.00 Retains
20 Mar Barclays Capital Equal weight 622.00 1,080.00 1,080.00 Reiterates
09 Dec Barclays Capital Equal weight 622.00 1,080.00 1,080.00 Reiterates
05 Sep Barclays Capital Equal weight 622.00 1,000.00 1,080.00 Retains
More Mulberry Group Broker Views >

Mulberry Group Director Deals

Date Director Type Volume / Price Trade Value
16 Dec 2015 Roger Mather Sell 59,000 @ 913.50p £538,965.00
21 Sep 2015 Roger Mather Sell 23,500 @ 895.00p £210,325.00
18 Sep 2015 Roger Mather Sell 20,000 @ 900.00p £180,000.00
18 Sep 2015 Roger Mather Sell 13,000 @ 896.60p £116,558.00
14 Sep 2015 Roger Mather Exercise 45,196 @ 0.00p £0.00
More Mulberry Group Director Deals >

Mulberry Group News