Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mulberry Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 0.00 0.00 0.00 145.50 0
Sep 24, 2020 149.00 149.00 149.00 145.50 5,850
Sep 23, 2020 158.00 158.00 150.00 145.50 8,263
Sep 22, 2020 151.18 151.18 150.00 150.00 1,879
Sep 21, 2020 159.00 160.00 151.00 155.50 2,913
More Mulberry Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mulberry Group Charts >

Mulberry Group Information

Name Mulberry Group Epic MUL
ISIN GB0006094303 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Clothing & Accessories
EMS 1,500 Prev Close 145.50
Shares in Issue (m) 60.08 Market Cap (£m) 87.41
PE Ratio -17.74 Div per Share (p) 5.00
Div Yield 3.44 Div Cover 0.00
EPS -8.20 EPS Growth (%) -198.80
PEG 0.09 DPS Growth (%) 0.00
ROCE -6.07 Net Gearing 14.74
Quick Ratio 1.04 Current Ratio 2.53

Mulberry Group Director Deals

Declared Type Director Pos. Volume / Price Value
23/03/20 BUY Thierry Andretta NED 3,000 @ 118.00p £3,540.00
16/12/15 SELL Roger Mather RES 59,000 @ 913.50p £538,965.00
21/09/15 SELL Roger Mather RES 23,500 @ 895.00p £210,325.00
18/09/15 SELL Roger Mather RES 20,000 @ 900.00p £180,000.00
18/09/15 SELL Roger Mather RES 13,000 @ 896.60p £116,558.00
More Mulberry Group Director Deals >

Mulberry Group News