160.00p+0.00 (+0.00%)01 Dec 2023, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price150.00pHigh Price170.00p
Ask Price170.00pLow Price165.80p
Open Price155.00pSpread11.76%
Prev Close160.00pVolume10,008

Mulberry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023155.00170.00165.80160.0010,008
Nov 30, 2023155.00170.00140.00160.00287
Nov 29, 2023175.00170.00160.00165.0030
Nov 28, 2023165.00170.00160.00165.002,038
Nov 27, 2023165.00169.30160.00165.007,041
More Mulberry Group PLC Historic Prices >

Mulberry Group PLC Information

NameMulberry Group PLCIndexFTSE AIM All Share
ISINGB0006094303EpicMUL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryFootwear & AccessoriesSectorConsumer Cyclical
EMS750Trading StatusClosed
Shares in Issue60.08 mPrev Close160.00p
PE Ratio51.813472Market Cap£96.12 m
Div Yield0.63Div per Share£0.00
EPS-£0.21Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.081891DPS Growth (%)0
Current Ratio1.104428Quick Ratio0.351054

Mulberry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/09/23BUYThierry AndrettaNED10,000 @ £1.95£19,500.00
11/07/22EXRGodfrey DavisRES156,590 @ £3.05£477,600.00
05/07/22BUYGodfrey DavisRES2,300 @ £2.80£6,440.00
05/07/22SELLGodfrey DavisRES2,300 @ £2.80£6,440.00
17/02/21TINThierry AndrettaNED45,689 @ £0.00£0.00
More Mulberry Group PLC Director Deals >

Mulberry Group PLC News