354.00p+2.00 (+0.57%)06 May 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price340.00pHigh Price368.00p
Ask Price368.00pLow Price330.00p
Open Price352.00pSpread7.61%
Prev Close352.00pVolume13,291

Mulberry Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021400.00410.00338.00352.0017,238
May 4, 2021384.00420.00375.00407.0017,574
Apr 30, 2021390.00415.20340.00386.0040,178
More Mulberry Group PLC Historic Prices >

Mulberry Group PLC Information

NameMulberry Group PLCEpicMUL
ISINGB0006094303CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryFootwear & AccessoriesSectorConsumer Cyclical
EMS750Prev Close352.00p
Shares in Issue60.08 mMarket Cap£212.67 m
PE RatioDiv per Share£0.00
Div Yield2.1Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE9.58E-4Quick Ratio0.445323
Current Ratio1.200826

Mulberry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/02/21TINThierry AndrettaNED45,689 @ £0.00£0.00
23/03/20BUYThierry AndrettaNED3,000 @ £1.18£3,540.00
16/12/15SELLRoger MatherRES59,000 @ £9.14£538,965.00
21/09/15SELLRoger MatherRES23,500 @ £8.95£210,325.00
18/09/15SELLRoger MatherRES20,000 @ £9.00£180,000.00
More Mulberry Group PLC Director Deals >

Mulberry Group PLC News