295.00p+0.00 (+0.00%)21 Oct 2021, 13:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price280.00pHigh Price305.00p
Ask Price310.00pLow Price304.75p
Open Price295.00pSpread9.68%
Prev Close295.00pVolume2,619

Mulberry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 2021295.00305.00304.75295.002,619
Oct 20, 2021300.00308.00287.00295.00235
Oct 19, 2021300.00308.00308.00300.0031
Oct 18, 2021300.00308.00308.00300.00260
Oct 15, 2021300.00309.00285.00300.00554
More Mulberry Group PLC Historic Prices >

Mulberry Group PLC Information

NameMulberry Group PLCEpicMUL
ISINGB0006094303CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryFootwear & AccessoriesSectorConsumer Cyclical
EMS750Prev Close295.00p
Shares in Issue60.08 mMarket Cap£177.23 m
PE Ratio37.453184Div per Share£0.00
Div Yield2.1Div Covern/a
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.080268Quick Ratio0.577372
Current Ratio1.506849

Mulberry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/02/21TINThierry AndrettaNED45,689 @ £0.00£0.00
23/03/20BUYThierry AndrettaNED3,000 @ £1.18£3,540.00
16/12/15SELLRoger MatherRES59,000 @ £9.14£538,965.00
21/09/15SELLRoger MatherRES23,500 @ £8.95£210,325.00
18/09/15SELLRoger MatherRES20,000 @ £9.00£180,000.00
More Mulberry Group PLC Director Deals >

Mulberry Group PLC News