Bid Price | 110.00p | High Price | 112.00p |
---|
Ask Price | 120.00p | Low Price | 112.00p |
---|
Open Price | 120.00p | Spread | 8.33% |
---|
Prev Close | 115.00p | Volume | 32 |
---|
Mulberry Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 120.00 | 112.00 | 112.00 | 115.00 | 32 |
Sep 19, 2024 | 120.00 | 120.00 | 112.00 | 115.00 | 1,797 |
Sep 18, 2024 | 120.00 | 119.50 | 119.50 | 115.00 | 627 |
Sep 17, 2024 | 115.00 | 115.00 | 114.11 | 115.00 | 3,437 |
Sep 16, 2024 | 120.00 | 120.00 | 113.95 | 115.00 | 1,423 |
More Mulberry Group PLC Historic Prices >Mulberry Group PLC Information
Name | Mulberry Group PLC | Index | |
---|
ISIN | GB0006094303 | Epic | MUL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Footwear & Accessories | Sector | Consumer Cyclical |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 60.08 m | Prev Close | 115.00p |
---|
PE Ratio | 37.246964 | Market Cap | £69.09 m |
---|
Div Yield | 0.87 | Div per Share | £0.00 |
---|
EPS | -£0.21 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.081891 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.104428 | Quick Ratio | 0.351054 |
---|
Mulberry Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/02/24 | BUY | Thierry Andretta | NED | 12,000 @ £1.20 | £14,400.00 |
25/09/23 | BUY | Thierry Andretta | NED | 10,000 @ £1.95 | £19,500.00 |
11/07/22 | EXR | Godfrey Davis | RES | 156,590 @ £3.05 | £477,600.00 |
05/07/22 | BUY | Godfrey Davis | RES | 2,300 @ £2.80 | £6,440.00 |
05/07/22 | SELL | Godfrey Davis | RES | 2,300 @ £2.80 | £6,440.00 |
17/02/21 | TIN | Thierry Andretta | NED | 45,689 @ £0.00 | £0.00 |
23/03/20 | BUY | Thierry Andretta | NED | 3,000 @ £1.18 | £3,540.00 |
16/12/15 | SELL | Roger Mather | RES | 59,000 @ £9.14 | £538,965.00 |
21/09/15 | SELL | Roger Mather | RES | 23,500 @ £8.95 | £210,325.00 |
18/09/15 | SELL | Roger Mather | RES | 20,000 @ £9.00 | £180,000.00 |
More Mulberry Group PLC Director Deals >Mulberry Group PLC News