117.50p-2.50 (-2.08%)21 May 2024, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mulberry Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 21, 2024120.00p130.00p110.00p117.50p2,213
May 20, 2024120.00p130.00p110.00p120.00p519
May 17, 2024120.00p130.00p112.20p120.00p1,161
May 16, 2024120.00p130.00p111.40p120.00p5,333
May 15, 2024115.00p120.00p111.66p120.00p13,767
May 14, 2024110.00p120.00p111.00p115.00p934
May 13, 2024112.50p116.90p110.00p115.00p3,958
May 10, 2024115.00p112.00p110.00p110.00p639
May 9, 2024112.50p116.90p116.00p115.00p1,427
May 8, 2024112.50p116.90p105.00p115.00p4,572
May 7, 2024112.50p120.00p103.00p112.50p1,860
May 3, 2024110.00p120.00p104.00p105.00p2,235
May 2, 202497.50p120.00p100.00p110.00p10,565
May 1, 202495.00p105.00p98.00p97.50p11,639
Apr 30, 2024107.50p115.00p111.69p107.50p671
Apr 29, 2024110.00p115.00p111.00p111.00p349
Apr 26, 2024110.00p115.00p115.00p107.50p54
Apr 25, 2024110.00p115.00p101.00p107.50p1,401
Apr 24, 2024110.00p115.00p100.00p107.50p43
Apr 23, 2024110.00p115.00p101.20p107.50p1,712
Apr 22, 2024110.00p120.00p101.20p107.50p3,691
Apr 19, 2024120.00p125.00p110.00p112.50p6,412
Apr 18, 2024115.00p124.40p122.60p117.50p1,210
Apr 17, 2024110.00p125.00p100.00p103.00p18,486
Apr 16, 2024110.00p120.00p102.40p110.00p83
Apr 15, 2024110.00p120.00p102.40p110.00p174
Apr 12, 2024110.00p120.00p100.00p110.00p3,749
Apr 11, 2024110.00p120.00p102.20p110.00p69
Apr 10, 2024110.00p120.00p103.00p110.00p2,626
Apr 9, 2024110.00p120.00p100.00p110.00p300
Apr 8, 2024110.00p120.00p111.10p110.00p695
Apr 5, 2024110.00p115.00p101.10p110.00p5,560
Apr 4, 202497.50p115.00p97.00p107.50p12,854
Apr 3, 202497.50p105.00p95.00p100.00p1,538
Apr 2, 202497.50p107.00p95.00p100.00p6,271
Mar 28, 2024102.50p105.00p95.00p105.00p9,905
Mar 27, 2024110.00p110.00p100.00p102.50p1,288
Mar 26, 2024110.00p115.00p100.45p105.00p1,268
Mar 25, 2024110.00p115.00p100.00p115.00p1,765
Mar 22, 2024115.00p120.00p100.60p107.50p24,553
Mar 21, 2024117.50p120.00p114.40p110.00p1,115
Mar 20, 2024132.50p134.00p105.00p120.00p10,188
Mar 19, 2024132.50p125.00p120.00p122.50p436
Mar 18, 2024132.50p125.00p120.00p122.50p120
Mar 15, 2024132.50p125.00p120.00p122.50p407
Mar 14, 2024132.50p130.00p130.00p125.00p26
Mar 13, 2024135.00p130.00p120.00p125.00p5,685
Mar 12, 2024125.00p130.00p130.00p125.00p150
Mar 11, 2024125.00p130.00p130.00p125.00p17
Mar 8, 2024135.00p130.00p130.00p125.00p8
Showing 1 to 50 of 236