1. Share Prices

  2. Mulberry Group PLC (MUL)

107.50p+0.00 (+0.00%)24 Apr 2024, 08:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mulberry Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024110.00p115.00p101.20p107.50p1,712
Apr 22, 2024110.00p120.00p101.20p107.50p3,691
Apr 19, 2024120.00p125.00p110.00p112.50p6,412
Apr 18, 2024115.00p124.40p122.60p117.50p1,210
Apr 17, 2024110.00p125.00p100.00p103.00p18,486
Apr 16, 2024110.00p120.00p102.40p110.00p83
Apr 15, 2024110.00p120.00p102.40p110.00p174
Apr 12, 2024110.00p120.00p100.00p110.00p3,749
Apr 11, 2024110.00p120.00p102.20p110.00p69
Apr 10, 2024110.00p120.00p103.00p110.00p2,626
Apr 9, 2024110.00p120.00p100.00p110.00p300
Apr 8, 2024110.00p120.00p111.10p110.00p695
Apr 5, 2024110.00p115.00p101.10p110.00p5,560
Apr 4, 202497.50p115.00p97.00p107.50p12,854
Apr 3, 202497.50p105.00p95.00p100.00p1,538
Apr 2, 202497.50p107.00p95.00p100.00p6,271
Mar 28, 2024102.50p105.00p95.00p105.00p9,905
Mar 27, 2024110.00p110.00p100.00p102.50p1,288
Mar 26, 2024110.00p115.00p100.45p105.00p1,268
Mar 25, 2024110.00p115.00p100.00p115.00p1,765
Mar 22, 2024115.00p120.00p100.60p107.50p24,553
Mar 21, 2024117.50p120.00p114.40p110.00p1,115
Mar 20, 2024132.50p134.00p105.00p120.00p10,188
Mar 19, 2024132.50p125.00p120.00p122.50p436
Mar 18, 2024132.50p125.00p120.00p122.50p120
Mar 15, 2024132.50p125.00p120.00p122.50p407
Mar 14, 2024132.50p130.00p130.00p125.00p26
Mar 13, 2024135.00p130.00p120.00p125.00p5,685
Mar 12, 2024125.00p130.00p130.00p125.00p150
Mar 11, 2024125.00p130.00p130.00p125.00p17
Mar 8, 2024135.00p130.00p130.00p125.00p8
Mar 7, 2024135.00p127.89p127.50p125.00p104
Mar 6, 2024135.00p127.89p127.40p125.00p65
Mar 5, 2024135.00p130.00p127.89p125.00p32
Mar 4, 2024125.00p130.00p120.00p125.00p40
Mar 1, 2024135.00p130.00p127.50p125.00p3,962
Feb 29, 2024135.00p137.00p120.00p125.00p1,618
Feb 28, 2024135.00p130.00p130.00p125.00p1
Feb 27, 2024125.00p130.00p127.89p125.00p785
Feb 26, 2024135.00p130.00p120.00p125.00p189
Feb 23, 2024135.00p130.00p127.89p125.00p516
Feb 22, 2024135.00p130.00p127.89p125.00p482
Feb 21, 2024125.00p130.00p123.50p125.00p2,483
Feb 20, 2024125.00p130.00p128.00p125.00p445
Feb 19, 2024135.00p140.00p122.00p125.00p6,889
Feb 16, 2024135.00p140.00p123.81p130.00p3,789
Feb 15, 2024130.00p140.00p123.70p130.00p2,107
Feb 14, 2024140.00p136.80p136.80p130.00p727
Feb 13, 2024140.00p150.00p130.00p140.00p7,546
Feb 12, 2024140.00p150.00p131.60p140.00p5,277
12345
Showing 1 to 50 of 235

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39