1. Share Prices

  2. Mulberry Group PLC (MUL)

95.00p-5.00 (-5.00%)05 Dec 2025, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mulberry Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025100.00p95.00p95.00p100.00p361
Dec 3, 202596.00p100.00p95.00p100.00p21,322
Dec 2, 202596.00p97.00p97.00p96.00p2,110
Dec 1, 202596.00p100.00p100.00p96.00p14
Nov 28, 202596.00p93.20p93.04p96.00p12,524
Nov 27, 202595.00p100.00p91.10p96.00p515
Nov 26, 202595.00p100.00p91.10p95.00p732
Nov 25, 202595.00p90.00p90.00p95.00p14
Nov 24, 202595.00p100.00p90.00p95.00p27,771
Nov 21, 202595.00p100.00p90.00p95.00p754
Nov 20, 202595.00p100.00p99.00p95.00p502
Nov 19, 202595.00p100.00p90.00p95.00p3,575
Nov 18, 202592.50p93.74p93.74p95.00p15,000
Nov 17, 202590.00p95.00p87.50p92.50p12,277
Nov 14, 202590.00p95.00p85.00p90.00p3,225
Nov 13, 202590.00p95.00p85.00p90.00p1,368
Nov 12, 202590.00p95.00p86.00p90.00p913
Nov 11, 202590.00p95.00p95.00p90.00p500
Nov 10, 202590.00p95.00p86.00p90.00p10,953
Nov 7, 202590.00p95.00p86.50p90.00p5,764
Nov 6, 202590.00p94.50p94.50p90.00p198
Nov 5, 202590.00p97.00p97.00p90.00p270
Nov 4, 202592.50p97.40p85.00p90.00p1,091
Nov 3, 202595.00p100.00p85.00p92.50p176
Oct 31, 202595.00p100.00p100.00p95.00p6
Oct 30, 202595.00p100.00p90.00p95.00p18,524
Oct 29, 202595.00p100.00p90.00p95.00p148
Oct 28, 202595.00p92.60p92.60p95.00p198
Oct 27, 202595.00p92.60p92.60p95.00p133
Oct 24, 202595.00p98.00p98.00p95.00p3,061
Oct 23, 202595.00p100.00p92.60p95.00p1,236
Oct 22, 202595.00p100.00p91.00p95.00p915
Oct 21, 202595.00p92.88p92.88p95.00p619
Oct 20, 202595.00p100.00p90.00p95.00p1,020
Oct 16, 202595.00p97.00p92.88p95.00p504
Oct 15, 202592.50p100.00p85.00p95.00p14,703
Oct 14, 202592.50p100.00p85.00p92.50p7,357
Oct 13, 202595.00p100.00p85.00p92.50p304
Oct 9, 202595.00p100.00p90.00p95.00p3,104
Oct 8, 202595.00p98.95p90.00p95.00p5,361
Oct 7, 202597.50p100.00p90.00p95.00p9,223
Oct 6, 202597.50p100.00p95.25p97.50p1,531
Oct 3, 202592.50p0.00p0.00p92.50p0
Oct 2, 202592.50p100.00p100.00p92.50p5
Oct 1, 202592.50p100.00p85.50p92.50p107
Sep 30, 202595.00p100.00p85.00p92.50p302
Sep 29, 202595.00p90.00p90.00p95.00p200
Sep 26, 202595.00p100.00p85.00p95.00p2,939
Sep 25, 202595.00p100.00p90.00p95.00p145
Sep 24, 202595.00p100.00p90.00p95.00p1,213
12345
Showing 1 to 50 of 227

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC142.009.91
Ceres Power Holdings PLC363.808.02
Ocado Group PLC195.586.15
Greggs PLC1,674.005.28
Elementis PLC167.204.37
Watches Of Switzerland Group PLC506.104.09

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.00-5.61
Baltic Classifieds Group PLC176.80-4.95
Mony Group PLC186.40-2.92
Safestore Holdings PLC711.00-2.27
BP PLC454.80-2.19
Trainline PLC215.40-2.00