1. Share Prices

  2. Mulberry Group PLC (MUL)

112.50p-5.00 (-4.26%)19 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mulberry Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:23:20115.00p2,500£2,875.00
Apr 19, 202415:12:32117.60p1,009£1,186.58
Apr 19, 202414:22:21110.00p2,800£3,080.00
Apr 19, 202413:21:32125.00p10£12.50
Apr 19, 202408:03:28111.65p45£50.24
Apr 19, 202408:00:04125.00p1£1.25
Apr 19, 202408:00:04110.00p29£31.90
Apr 19, 202408:00:04125.00p1£1.25
Apr 19, 202408:00:04125.00p10£12.50
Apr 19, 202408:00:04125.00p7£8.75
Apr 18, 202410:35:01122.60p407£498.98
Apr 18, 202408:00:19124.40p803£998.93
Apr 17, 202416:35:10103.00p63£64.89
Apr 17, 202414:11:00109.80p2,000£2,196.00
Apr 17, 202412:27:27125.00p1£1.25
Apr 17, 202412:08:47124.40p40£49.76
Apr 17, 202410:11:05105.00p21£22.05
Apr 17, 202410:09:51120.00p41£49.20
Apr 17, 202410:09:51120.00p5£6.00
Apr 17, 202410:09:51100.00p47£47.00
Apr 17, 202410:09:51120.00p4£4.80
Apr 17, 202408:09:44124.00p16,123£19,992.52
Apr 17, 202408:00:14117.20p141£165.25
Apr 16, 202413:21:46120.00p9£10.80
Apr 16, 202412:46:25102.40p74£75.78
Apr 15, 202413:18:01120.00p3£3.60
Apr 15, 202413:16:31120.00p21£25.20
Apr 15, 202408:00:05102.40p150£153.60
Apr 12, 202415:15:14102.20p190£194.18
Apr 12, 202414:53:11116.80p2,500£2,920.00
Apr 12, 202414:35:33100.00p1£1.00
Apr 12, 202412:16:18100.00p1£1.00
Apr 12, 202412:15:47120.00p1£1.20
Apr 12, 202410:49:48102.20p680£694.96
Apr 12, 202410:13:34100.00p42£42.00
Apr 12, 202409:13:27117.10p96£112.42
Apr 12, 202409:13:27102.20p115£117.53
Apr 12, 202409:00:22100.00p79£79.00
Apr 12, 202408:00:04100.00p13£13.00
Apr 12, 202408:00:04100.00p30£30.00
Apr 12, 202408:00:04120.00p1£1.20
Apr 11, 202415:40:05120.00p16£19.20
Apr 11, 202414:18:58120.00p1£1.20
Apr 11, 202414:08:40117.20p14£16.41
Apr 11, 202410:00:05102.20p38£38.84
Apr 10, 202415:21:25120.00p1£1.20
Apr 10, 202415:04:42103.00p2,352£2,422.56
Apr 10, 202409:45:42120.00p5£6.00
Apr 10, 202409:45:19120.00p20£24.00
Apr 10, 202409:44:43117.10p247£289.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.