122.50p+5.00 (+4.26%)24 May 2024, 10:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mulberry Group PLC Trades

DateTimePriceQuantityValue
May 24, 202410:54:06120.00p1£1.20
May 24, 202410:53:52124.25p241£299.44
May 24, 202410:40:36124.25p40£49.70
May 24, 202410:00:42117.24p97£113.72
May 24, 202408:21:25124.25p50£62.13
May 24, 202408:00:04125.00p3£3.75
May 23, 202413:23:42117.21p300£351.63
May 23, 202410:51:33117.21p217£254.35
May 21, 202414:59:11117.21p350£410.24
May 21, 202414:23:38117.12p1,041£1,219.19
May 21, 202411:27:37125.00p1£1.25
May 21, 202411:27:26117.12p389£455.59
May 21, 202410:00:48130.00p7£9.10
May 21, 202409:05:32117.00p410£479.70
May 21, 202408:00:03110.00p15£16.50
May 20, 202415:02:33116.90p180£210.42
May 20, 202410:01:07130.00p5£6.50
May 20, 202408:32:11116.33p253£294.31
May 20, 202408:10:07116.25p6£6.98
May 20, 202408:00:26116.25p20£23.25
May 20, 202408:00:04110.00p9£9.90
May 20, 202408:00:04130.00p7£9.10
May 20, 202408:00:04110.00p10£11.00
May 20, 202408:00:04130.00p29£37.70
May 17, 202409:09:23129.00p1,158£1,493.82
May 17, 202408:22:08130.00p1£1.30
May 17, 202408:21:52112.20p1£1.12
May 17, 202408:00:03130.00p1£1.30
May 16, 202413:50:13129.00p387£499.23
May 16, 202412:58:14114.37p232£265.33
May 16, 202411:16:01128.60p4,500£5,787.00
May 16, 202409:30:11129.00p193£248.97
May 16, 202409:14:57130.00p1£1.30
May 16, 202409:14:43111.40p1£1.11
May 16, 202408:24:13130.00p19£24.70
May 15, 202415:09:51114.00p2,891£3,295.74
May 15, 202412:05:18119.75p41£49.10
May 15, 202411:44:10120.00p1£1.20
May 15, 202411:03:07112.10p1£1.12
May 15, 202411:02:47120.00p1£1.20
May 15, 202410:19:27120.00p416£499.20
May 15, 202409:40:26120.00p163£195.60
May 15, 202409:24:22112.10p3,568£3,999.73
May 15, 202409:08:57116.30p4,291£4,990.43
May 15, 202408:50:20111.66p394£439.94
May 15, 202408:02:36116.30p2,000£2,326.00
May 14, 202415:50:21120.00p1£1.20
May 14, 202415:28:33116.40p28£32.59
May 14, 202415:14:57116.40p191£222.32
May 14, 202411:36:27116.50p600£699.00