1. Share Prices

  2. Mulberry Group PLC (MUL)

112.50p+0.00 (+0.00%)19 Jun 2025, 09:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mulberry Group PLC Trades

DateTimePriceQuantityValue
Jun 19, 202509:33:05111.20p1,567£1,742.50
Jun 18, 202515:27:20111.20p90£100.08
Jun 18, 202514:39:08111.20p8£8.90
Jun 18, 202513:25:13115.00p50£57.50
Jun 18, 202508:31:11115.00p43£49.45
Jun 17, 202514:01:32111.10p260£288.86
Jun 17, 202514:00:21110.00p260£286.00
Jun 17, 202508:00:25111.00p583£647.13
Jun 16, 202514:50:24115.00p3,100£3,565.00
Jun 16, 202508:30:22114.50p3£3.44
Jun 13, 202512:58:12110.00p800£880.00
Jun 13, 202512:49:43114.00p1,754£1,999.56
Jun 13, 202511:35:15109.06p2,000£2,181.10
Jun 13, 202510:35:07109.00p1,171£1,276.39
Jun 13, 202508:38:24109.00p900£981.00
Jun 13, 202508:03:52115.00p8£9.20
Jun 13, 202508:03:52105.00p8£8.40
Jun 13, 202508:03:44109.50p1,230£1,346.85
Jun 12, 202515:59:35110.50p630£696.15
Jun 12, 202511:02:45110.50p417£460.79
Jun 12, 202508:30:07112.00p1£1.12
Jun 11, 202516:09:41115.00p2,608£2,999.20
Jun 11, 202515:55:30115.00p433£497.95
Jun 11, 202513:47:10115.00p39£44.85
Jun 11, 202513:42:36109.50p651£712.85
Jun 11, 202512:35:35109.00p252£274.68
Jun 11, 202510:57:11105.15p19,019£19,998.48
Jun 11, 202510:57:01105.00p19,258£20,220.90
Jun 10, 202514:16:49115.00p24£27.60
Jun 10, 202514:16:30105.00p30£31.50
Jun 10, 202509:22:33115.00p15£17.25
Jun 10, 202509:22:33115.00p2£2.30
Jun 10, 202509:22:33105.00p0£0.00
Jun 10, 202509:22:33105.00p1£1.05
Jun 10, 202509:22:33105.00p15£15.75
Jun 10, 202509:22:21114.75p1,736£1,992.06
Jun 10, 202508:07:45114.75p600£688.50
Jun 10, 202508:00:26114.75p867£994.88
Jun 10, 202508:00:21106.00p333£352.98
Jun 9, 202510:47:22109.00p732£797.88
Jun 9, 202508:40:11115.00p10£11.50
Jun 9, 202508:38:07105.00p7£7.35
Jun 9, 202508:33:15114.75p435£499.16
Jun 9, 202508:00:33102.65p14£14.37
Jun 6, 202510:58:27115.00p6£6.90
Jun 5, 202514:28:51115.00p8£9.20
Jun 5, 202514:09:42109.10p404£440.76
Jun 5, 202513:17:11109.00p4,422£4,819.98
Jun 5, 202510:40:42114.50p563£644.64
Jun 5, 202509:00:01114.85p1,000£1,148.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Syncona Limited93.304.83
Ithaca Energy PLC177.803.73
Henderson European Trust PLC196.603.47
Integrafin Holdings PLC302.502.89
Melrose Industries PLC499.302.69
Harbour Energy PLC210.401.74

Fallers

CompanyPrice% Chg
Ncc Group PLC146.60-11.15
Hays PLC63.30-9.83
Breedon Group PLC386.20-9.30
Pagegroup PLC239.00-8.36
Xps Pensions Group PLC350.50-6.78
Burberry Group PLC1,006.50-4.69
Risers/fallers data from previous trading day. Today's data available from 8:15am.