1. Share Prices

  2. Mulberry Group PLC (MUL)

97.50p+0.00 (+0.00%)26 Jul 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mulberry Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202414:00:15107.00p70£74.90
Jul 26, 202412:48:21105.00p3£3.15
Jul 26, 202411:58:3092.40p500£462.00
Jul 26, 202410:15:57102.60p43£44.12
Jul 26, 202408:00:1192.40p397£366.83
Jul 25, 202412:41:07102.60p135£138.51
Jul 25, 202409:44:2392.29p367£338.70
Jul 25, 202408:57:02104.75p20£20.95
Jul 25, 202408:00:21102.75p973£999.76
Jul 25, 202408:00:03105.00p50£52.50
Jul 25, 202408:00:03105.00p22£23.10
Jul 24, 202416:40:0797.50p100£97.50
Jul 24, 202416:35:0997.50p100£97.50
Jul 24, 202412:00:0792.29p212£195.65
Jul 24, 202409:00:03107.00p72£77.04
Jul 24, 202408:38:3893.00p5,212£4,847.16
Jul 24, 202408:23:03105.00p7£7.35
Jul 24, 202408:00:03105.00p13£13.65
Jul 23, 202415:48:35103.95p3,367£3,500.00
Jul 23, 202415:10:02102.71p192£197.20
Jul 23, 202415:06:2792.26p200£184.52
Jul 23, 202414:06:35104.55p33£34.50
Jul 23, 202408:08:1991.00p571£519.61
Jul 22, 202416:27:3792.10p500£460.50
Jul 22, 202412:32:27105.00p1£1.05
Jul 22, 202410:05:5892.10p20£18.42
Jul 22, 202408:02:4693.90p4,929£4,628.33
Jul 19, 202410:47:2793.90p1,065£1,000.04
Jul 19, 202408:56:03105.00p12£12.60
Jul 19, 202408:56:03105.00p13£13.65
Jul 19, 202408:56:03105.00p28£29.40
Jul 18, 202413:31:59103.11p250£257.77
Jul 18, 202412:09:1893.33p574£535.73
Jul 18, 202411:30:46103.11p969£999.14
Jul 18, 202411:00:26107.00p68£72.76
Jul 18, 202410:02:16105.00p1£1.05
Jul 18, 202408:00:03105.00p13£13.65
Jul 18, 202408:00:03105.00p20£21.00
Jul 18, 202408:00:03105.00p28£29.40
Jul 18, 202408:00:03105.00p9£9.45
Jul 17, 202416:35:19107.00p72£77.04
Jul 17, 202413:22:0092.10p31£28.55
Jul 17, 202410:52:29105.00p1£1.05
Jul 17, 202410:16:13102.85p34£34.97
Jul 16, 202415:59:25105.00p1£1.05
Jul 16, 202415:09:4192.10p10£9.21
Jul 16, 202414:23:02101.00p1,000£1,010.00
Jul 16, 202413:33:43101.00p243£245.43
Jul 16, 202410:50:1392.10p123£113.28
Jul 16, 202409:28:5792.10p1,000£921.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.