Shares Magazine
95.00p-5.00 (-5.00%)05 Dec 2025, 08:01
Mulberry Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 08:00:14 | 95.00p | 1 | £0.95 |
| Dec 4, 2025 | 12:35:07 | 95.00p | 361 | £342.95 |
| Dec 3, 2025 | 10:33:02 | 95.00p | 50 | £47.50 |
| Dec 3, 2025 | 09:47:17 | 100.00p | 1,000 | £1,000.00 |
| Dec 3, 2025 | 09:46:43 | 100.00p | 1,096 | £1,096.00 |
| Dec 3, 2025 | 09:46:07 | 99.00p | 2,500 | £2,475.00 |
| Dec 3, 2025 | 09:44:25 | 97.00p | 3,503 | £3,397.91 |
| Dec 3, 2025 | 09:43:17 | 99.00p | 5,050 | £4,999.50 |
| Dec 3, 2025 | 09:43:06 | 100.00p | 10 | £10.00 |
| Dec 3, 2025 | 09:43:06 | 100.00p | 1 | £1.00 |
| Dec 3, 2025 | 09:42:32 | 99.50p | 5,020 | £4,994.90 |
| Dec 3, 2025 | 08:53:57 | 100.00p | 5 | £5.00 |
| Dec 2, 2025 | 15:31:55 | 97.00p | 2,110 | £2,046.70 |
| Dec 1, 2025 | 10:36:10 | 100.00p | 1 | £1.00 |
| Dec 1, 2025 | 10:36:10 | 100.00p | 1 | £1.00 |
| Dec 1, 2025 | 10:36:10 | 100.00p | 2 | £2.00 |
| Nov 28, 2025 | 15:42:01 | 93.04p | 424 | £394.49 |
| Nov 28, 2025 | 13:39:21 | 93.04p | 10,000 | £9,304.00 |
| Nov 28, 2025 | 13:44:49 | 93.20p | 2,100 | £1,957.20 |
| Nov 27, 2025 | 16:19:24 | 100.00p | 1 | £1.00 |
| Nov 27, 2025 | 14:11:39 | 91.10p | 387 | £352.56 |
| Nov 27, 2025 | 08:32:08 | 100.00p | 44 | £44.00 |
| Nov 26, 2025 | 15:49:38 | 91.10p | 192 | £174.91 |
| Nov 26, 2025 | 15:14:08 | 100.00p | 40 | £40.00 |
| Nov 26, 2025 | 08:32:23 | 97.00p | 500 | £485.00 |
| Nov 25, 2025 | 12:08:01 | 90.00p | 14 | £12.60 |
| Nov 24, 2025 | 16:26:15 | 90.00p | 6 | £5.40 |
| Nov 24, 2025 | 16:26:02 | 91.00p | 1,113 | £1,012.83 |
| Nov 24, 2025 | 13:21:21 | 90.50p | 3,000 | £2,715.00 |
| Nov 24, 2025 | 13:09:27 | 90.50p | 5,000 | £4,525.00 |
| Nov 24, 2025 | 13:09:10 | 91.80p | 5,000 | £4,590.00 |
| Nov 24, 2025 | 11:18:23 | 100.00p | 6 | £6.00 |
| Nov 24, 2025 | 11:18:23 | 100.00p | 1 | £1.00 |
| Nov 24, 2025 | 11:18:23 | 100.00p | 39 | £39.00 |
| Nov 24, 2025 | 09:45:01 | 98.00p | 551 | £539.98 |
| Nov 24, 2025 | 08:35:11 | 100.00p | 10 | £10.00 |
| Nov 21, 2025 | 13:39:03 | 100.00p | 2 | £2.00 |
| Nov 21, 2025 | 11:48:18 | 90.00p | 48 | £43.20 |
| Nov 21, 2025 | 11:11:45 | 90.00p | 684 | £615.60 |
| Nov 21, 2025 | 08:34:06 | 100.00p | 20 | £20.00 |
| Nov 20, 2025 | 14:53:54 | 99.00p | 500 | £495.00 |
| Nov 19, 2025 | 15:41:59 | 91.80p | 1,000 | £918.00 |
| Nov 19, 2025 | 09:56:11 | 99.00p | 50 | £49.50 |
| Nov 19, 2025 | 09:33:17 | 91.80p | 99 | £90.88 |
| Nov 19, 2025 | 08:35:13 | 100.00p | 1 | £1.00 |
| Nov 19, 2025 | 08:03:47 | 90.00p | 1 | £0.90 |
| Nov 18, 2025 | 16:33:10 | 93.74p | 15,000 | £14,061.00 |
| Nov 17, 2025 | 15:43:59 | 93.00p | 309 | £287.37 |
| Nov 17, 2025 | 13:18:19 | 95.00p | 4 | £3.80 |
| Nov 17, 2025 | 09:51:27 | 87.50p | 251 | £219.63 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 140.70 | 8.90 |
| Ocado Group PLC | 197.80 | 7.35 |
| Greggs PLC | 1,685.60 | 6.01 |
| Elementis PLC | 167.60 | 4.62 |
| Ceres Power Holdings PLC | 351.15 | 4.26 |
| Watches Of Switzerland Group PLC | 506.50 | 4.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,006.00 | -5.98 |
| Baltic Classifieds Group PLC | 177.20 | -4.73 |
| Me Group International PLC | 157.92 | -3.00 |
| Mony Group PLC | 186.30 | -2.97 |
| Safestore Holdings PLC | 706.32 | -2.91 |
| Ithaca Energy PLC | 173.20 | -2.59 |