Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mercia Technologies Historic Prices

Date Open High Low Close Volume
Jun 17, 2019 33.80 33.96 33.30 33.50 485,637
Jun 14, 2019 33.46 33.80 32.58 33.50 284,127
Jun 13, 2019 33.40 33.70 32.40 33.60 148,386
Jun 12, 2019 33.40 39.90 33.40 33.70 944,359
Jun 11, 2019 30.07 33.24 30.07 33.00 1,663,387
More Mercia Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Mercia Technologies Charts >

Mercia Technologies Information

Name Mercia Technologies Epic MERC
ISIN GB00BSL71W47 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 10,000 Prev Close 34.00
Shares in Issue (m) 303.31 Market Cap (£m) 101.61
PE Ratio 60.91 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.55 EPS Growth (%) 17.02
PEG 3.58 DPS Growth (%) n/a
ROCE 1.30 Net Gearing -26.63
Quick Ratio 6.95 Current Ratio 6.95

Mercia Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar Arden Partners Buy 34.00 - - Reiterates
13 Dec Arden Partners Buy 34.00 30.00 30.00 Reiterates
More Mercia Technologies Broker Views >

Mercia Technologies Director Deals

Date Director Type Volume / Price Trade Value
10 Apr 2019 Dr Mark Payton Buy 44,091 @ 33.80p £14,902.76
10 Apr 2019 Martin Glanfield Buy 50,000 @ 34.40p £17,200.00
10 Apr 2019 Julian Viggars Buy 58,000 @ 33.90p £19,662.00
22 Sep 2009 Patrick Claridge Buy 300,000 @ 9.00p £27,000.00
22 Sep 2009 John Foster-Powell Buy 100,000 @ 9.00p £9,000.00
More Mercia Technologies Director Deals >

Mercia Technologies News