Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mercia Technologies Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 19.925 21.00 19.75 20.75 534,019
Sep 24, 2020 18.90 20.00 18.50 19.70 6,548,317
Sep 23, 2020 18.50 18.50 18.00 18.75 98,840
Sep 22, 2020 18.60 18.90 18.00 19.00 57,798
Sep 21, 2020 18.61 19.25 18.61 19.05 159,676
More Mercia Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Mercia Technologies Charts >

Mercia Technologies Information

Name Mercia Technologies Epic MERC
ISIN GB00BSL71W47 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 10,000 Prev Close 20.75
Shares in Issue (m) 440.11 Market Cap (£m) 82.52
PE Ratio -3.67 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.11 EPS Growth (%) -694.19
PEG 0.01 DPS Growth (%) n/a
ROCE -11.62 Net Gearing -5.77
Quick Ratio 4.80 Current Ratio 4.80

Mercia Technologies Director Deals

Declared Type Director Pos. Volume / Price Value
29/07/20 BUY Martin Glanfield FD 155,838 @ 19.25p £29,999.00
29/07/20 BUY Julian Viggars ED 51,150 @ 19.20p £9,821.00
29/07/20 BUY Mark Payton CEO 51,713 @ 19.25p £9,955.00
27/03/20 BUY Martin Glanfield FD 173,603 @ 14.40p £24,999.00
10/04/19 BUY Martin Glanfield FD 50,000 @ 34.40p £17,200.00
More Mercia Technologies Director Deals >

Mercia Technologies News