Mercia Technologies (MERC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mercia Technologies Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 46.50 46.75 46.00 46.50 194,378
Feb 17, 2017 46.50 46.80 46.00 46.50 2,097,036
Feb 16, 2017 46.50 46.73 46.00 46.50 10,421
Feb 15, 2017 46.50 46.95 46.00 46.50 46,947
Feb 14, 2017 46.50 47.00 46.01 46.50 31,723
More Mercia Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Mercia Technologies Charts >

Mercia Technologies Share Information

Company Name Mercia Technologies Epic MERC
ISIN GB00BSL71W47 Index n/a
EMS 5,000 Prev Close 46.50
Shares in Issue (m) 213.65 Market Cap (£m) 99.35
PE Ratio -58.13 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.80 EPS Growth (%) -186.02
PEG 0.31 DPS Growth (%) n/a
ROCE -2.12 Net Gearing -23.39
Quick Ratio 20.86 Current Ratio 20.86

Mercia Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar Arden Partners Buy 46.50 - - Reiterates
13 Dec Arden Partners Buy 46.50 30.00 30.00 Reiterates
More Mercia Technologies Broker Views >

Mercia Technologies Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2009 Patrick Claridge Buy 300,000 @ 9.00p £27,000.00
22 Sep 2009 John Foster-Powell Buy 100,000 @ 9.00p £9,000.00
22 Sep 2009 John Green Buy 100,000 @ 9.00p £9,000.00
22 Jul 2008 Patrick Claridge Buy 1,000,000 @ 10.00p £100,000.00
22 Jul 2008 John East Buy 1,000,000 @ 10.00p £100,000.00
More Mercia Technologies Director Deals >

Mercia Technologies News