30.95p+0.25 (+0.81%)15 Jun 2021, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price30.00pHigh Price30.95p
Ask Price32.00pLow Price30.05p
Open Price30.50pSpread6.25%
Prev Close30.70pVolume96,422

Mercia Asset Management PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 202131.5031.4530.1030.70191,230
Jun 11, 202131.5031.5031.0031.50150,070
Jun 10, 202131.7531.5031.1131.501,040,758
Jun 9, 202131.5031.7331.5031.7525,576
Jun 8, 202132.2532.0031.5031.75106,330
More Mercia Asset Management PLC Historic Prices >

Mercia Asset Management PLC Information

NameMercia Asset Management PLCEpicMERC
ISINGB00BSL71W47CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS10,000Prev Close30.70p
Shares in Issue440.11 mMarket Cap£136.21 m
PE Ratio22.522523Div per Sharen/a
Div Yield0.33Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.056345Quick Ratio4.325608
Current Ratio4.37574

Mercia Asset Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/03/21BUYDiane Seymour-WilliamsNED250,000 @ £0.30£74,375.00
04/03/21SELLRaymond ChamberlainCH830,000 @ £0.30£249,000.00
25/09/20BUYRaymond ChamberlainCH1,200,000 @ £0.20£240,000.00
25/09/20BUYMartin GlanfieldFD171,495 @ £0.20£34,299.00
25/09/20BUYJulian ViggarsED52,910 @ £0.19£10,000.00
More Mercia Asset Management PLC Director Deals >

Mercia Asset Management PLC News