Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mercia Technologies Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 26.135 26.90 25.725 26.10 388,947
Feb 20, 2020 25.385 26.699 25.385 26.50 638,835
Feb 19, 2020 25.30 26.00 25.22 25.50 450,887
Feb 18, 2020 25.95 25.95 25.01 25.50 570,464
Feb 17, 2020 26.0251 26.0251 25.40 25.90 322,944
More Mercia Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Mercia Technologies Charts >

Mercia Technologies Information

Name Mercia Technologies Epic MERC
ISIN GB00BSL71W47 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 10,000 Prev Close 26.10
Shares in Issue (m) 440.11 Market Cap (£m) 112.23
PE Ratio 29.65 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.86 EPS Growth (%) 56.36
PEG 0.53 DPS Growth (%) n/a
ROCE 2.04 Net Gearing -16.45
Quick Ratio 8.36 Current Ratio 8.36

Mercia Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Dec Panmure Gordon Buy 26.10 49.00 - Reiterates
07 Mar Arden Partners Buy 26.10 - - Reiterates
13 Dec Arden Partners Buy 26.10 30.00 30.00 Reiterates
More Mercia Technologies Broker Views >

Mercia Technologies Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2019 Ian Metcalfe Placing 60,000 @ 25.0p £15,000.00
23 Dec 2019 Dr Mark Payton Placing 100,000 @ 25.0p £25,000.00
23 Dec 2019 Martin Glanfield Placing 200,000 @ 25.0p £50,000.00
23 Dec 2019 Julian Viggars Placing 100,000 @ 25.0p £25,000.00
23 Dec 2019 Ray Chamberlain Placing 4,000,000 @ 25.0p £1,000,000.00
More Mercia Technologies Director Deals >

Mercia Technologies News