Mercia Technologies (MERC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mercia Technologies Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 35.50 0.00 0.00 35.50 0
Aug 15, 2017 35.50 35.99 35.20 35.50 37,108
Aug 14, 2017 35.50 36.61 35.10 35.50 50,444
Aug 11, 2017 35.50 36.00 35.10 35.50 46,530
Aug 10, 2017 36.00 36.00 35.30 35.50 58,847
More Mercia Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Mercia Technologies Charts >

Mercia Technologies Share Information

Company Name Mercia Technologies Epic MERC
ISIN GB00BSL71W47 Index n/a
EMS 5,000 Prev Close 35.50
Shares in Issue (m) 300.60 Market Cap (£m) 106.71
PE Ratio 75.53 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.47 EPS Growth (%) 158.75
PEG 0.48 DPS Growth (%) n/a
ROCE 0.81 Net Gearing -17.08
Quick Ratio 9.64 Current Ratio 9.64

Mercia Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar Arden Partners Buy 35.50 - - Reiterates
13 Dec Arden Partners Buy 35.50 30.00 30.00 Reiterates
More Mercia Technologies Broker Views >

Mercia Technologies Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2009 Patrick Claridge Buy 300,000 @ 9.00p £27,000.00
22 Sep 2009 John Foster-Powell Buy 100,000 @ 9.00p £9,000.00
22 Sep 2009 John Green Buy 100,000 @ 9.00p £9,000.00
22 Jul 2008 Patrick Claridge Buy 1,000,000 @ 10.00p £100,000.00
22 Jul 2008 John East Buy 1,000,000 @ 10.00p £100,000.00
More Mercia Technologies Director Deals >

Mercia Technologies News