Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mercia Technologies Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 20.2999 21.25 19.75 20.60 776,923
Aug 11, 2020 19.49 20.05 18.75 20.05 537,332
Aug 10, 2020 18.70 19.45 18.51 19.00 409,168
Aug 7, 2020 18.60 19.45 18.51 19.00 125,853
Aug 6, 2020 18.40 19.49 18.40 19.00 302,999
More Mercia Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Mercia Technologies Charts >

Mercia Technologies Information

Name Mercia Technologies Epic MERC
ISIN GB00BSL71W47 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 10,000 Prev Close 20.60
Shares in Issue (m) 440.11 Market Cap (£m) 88.24
PE Ratio -3.92 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.11 EPS Growth (%) -694.19
PEG 0.01 DPS Growth (%) n/a
ROCE -11.62 Net Gearing -5.77
Quick Ratio 4.80 Current Ratio 4.80

Mercia Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Dec Panmure Gordon Buy 20.60 49.00 - Reiterates
07 Mar Arden Partners Buy 20.60 - - Reiterates
13 Dec Arden Partners Buy 20.60 30.00 30.00 Reiterates
More Mercia Technologies Broker Views >

Mercia Technologies Director Deals

Declared Type Director Pos. Volume / Price Value
29/07/20 BUY Martin Glanfield FD 155,838 @ 19.25p £29,999.00
29/07/20 BUY Julian Viggars ED 51,150 @ 19.20p £9,821.00
29/07/20 BUY Mark Payton CEO 51,713 @ 19.25p £9,955.00
27/03/20 BUY Martin Glanfield FD 173,603 @ 14.40p £24,999.00
10/04/19 BUY Martin Glanfield FD 50,000 @ 34.40p £17,200.00
More Mercia Technologies Director Deals >

Mercia Technologies News