Mercia Technologies (MERC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mercia Technologies Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 50.25 49.70 49.70 50.25 11,500
Dec 8, 2016 50.25 50.03 49.00 50.25 14,550
Dec 7, 2016 49.00 49.75 49.00 50.25 39,371
Dec 6, 2016 49.00 49.95 49.45 49.00 34,645
Dec 5, 2016 49.75 49.70 48.00 49.00 52,885
More Mercia Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Mercia Technologies Charts >

Mercia Technologies Share Information

Company Name Mercia Technologies Epic MERC
ISIN GB00BSL71W47 Index n/a
EMS 5,000 Prev Close 50.25
Shares in Issue (m) 213.65 Market Cap (£m) 107.36
PE Ratio -62.81 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.80 EPS Growth (%) -186.02
PEG 0.34 DPS Growth (%) n/a
ROCE -2.12 Net Gearing -23.39
Quick Ratio 20.86 Current Ratio 20.86

Mercia Technologies Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Mar Arden Partners Buy 50.25 - - Reiterates
13 Dec Arden Partners Buy 50.25 30.00 30.00 Reiterates
More Mercia Technologies Broker Views >

Mercia Technologies Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2009 Patrick Claridge Buy 300,000 @ 9.00p £27,000.00
22 Sep 2009 John Foster-Powell Buy 100,000 @ 9.00p £9,000.00
22 Sep 2009 John Green Buy 100,000 @ 9.00p £9,000.00
22 Jul 2008 Patrick Claridge Buy 1,000,000 @ 10.00p £100,000.00
22 Jul 2008 John East Buy 1,000,000 @ 10.00p £100,000.00
More Mercia Technologies Director Deals >

Mercia Technologies News