Shares Magazine
35.96p+0.36 (+1.01%)19 Apr 2024, 15:01
Mercia Asset Management PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 15:01:09 | 35.96p | 1,251 | £449.86 |
| Apr 19, 2024 | 13:34:55 | 35.00p | 122,460 | £42,861.00 |
| Apr 19, 2024 | 13:22:15 | 35.00p | 125,000 | £43,750.00 |
| Apr 19, 2024 | 13:34:11 | 35.96p | 18 | £6.47 |
| Apr 19, 2024 | 13:21:55 | 35.00p | 50,000 | £17,500.00 |
| Apr 19, 2024 | 13:12:46 | 35.31p | 4,231 | £1,493.97 |
| Apr 19, 2024 | 11:16:23 | 36.00p | 10 | £3.60 |
| Apr 19, 2024 | 11:00:06 | 36.00p | 1,299 | £467.64 |
| Apr 18, 2024 | 15:13:56 | 35.40p | 250,000 | £88,500.00 |
| Apr 18, 2024 | 15:13:32 | 35.40p | 250,000 | £88,500.00 |
| Apr 18, 2024 | 16:35:00 | 35.60p | 18,004 | £6,409.42 |
| Apr 18, 2024 | 15:11:05 | 35.60p | 250,000 | £89,000.00 |
| Apr 18, 2024 | 11:28:19 | 35.29p | 5,000 | £1,764.26 |
| Apr 18, 2024 | 11:15:33 | 35.27p | 25,000 | £8,816.25 |
| Apr 18, 2024 | 09:44:23 | 35.22p | 14,000 | £4,930.94 |
| Apr 18, 2024 | 09:01:31 | 36.00p | 20,000 | £7,200.00 |
| Apr 18, 2024 | 08:44:38 | 34.55p | 4 | £1.38 |
| Apr 18, 2024 | 08:40:21 | 36.00p | 25,000 | £9,000.00 |
| Apr 18, 2024 | 08:26:18 | 35.40p | 6,467 | £2,289.32 |
| Apr 18, 2024 | 08:18:41 | 35.11p | 169 | £59.34 |
| Apr 17, 2024 | 15:14:25 | 35.40p | 7 | £2.48 |
| Apr 17, 2024 | 10:51:12 | 35.10p | 39,263 | £13,781.31 |
| Apr 17, 2024 | 10:35:59 | 35.40p | 6,072 | £2,149.49 |
| Apr 17, 2024 | 10:23:41 | 35.40p | 784 | £277.54 |
| Apr 16, 2024 | 10:56:59 | 35.00p | 1,000,000 | £350,000.00 |
| Apr 16, 2024 | 10:57:08 | 35.07p | 1,000,000 | £350,700.00 |
| Apr 16, 2024 | 15:56:39 | 35.40p | 100,000 | £35,400.00 |
| Apr 16, 2024 | 16:35:21 | 35.40p | 19,349 | £6,849.55 |
| Apr 16, 2024 | 15:34:14 | 35.00p | 50,000 | £17,500.00 |
| Apr 16, 2024 | 15:33:59 | 35.00p | 26,250 | £9,187.50 |
| Apr 16, 2024 | 15:05:37 | 34.52p | 10,000 | £3,452.00 |
| Apr 16, 2024 | 14:28:13 | 34.55p | 14,472 | £5,000.08 |
| Apr 16, 2024 | 12:11:21 | 35.40p | 10,000 | £3,540.00 |
| Apr 16, 2024 | 11:16:58 | 34.50p | 10,985 | £3,789.83 |
| Apr 16, 2024 | 10:58:59 | 34.89p | 26,250 | £9,158.63 |
| Apr 16, 2024 | 10:57:57 | 34.39p | 10,807 | £3,716.31 |
| Apr 16, 2024 | 10:57:56 | 35.20p | 115,000 | £40,480.00 |
| Apr 16, 2024 | 10:31:26 | 34.39p | 5,000 | £1,719.40 |
| Apr 16, 2024 | 10:28:47 | 34.50p | 10,000 | £3,450.00 |
| Apr 16, 2024 | 09:27:29 | 35.20p | 100,000 | £35,200.00 |
| Apr 16, 2024 | 08:07:53 | 35.50p | 245,000 | £86,975.00 |
| Apr 16, 2024 | 09:45:19 | 34.36p | 14,061 | £4,830.67 |
| Apr 16, 2024 | 09:26:00 | 35.00p | 50,000 | £17,500.00 |
| Apr 16, 2024 | 09:22:45 | 34.36p | 50,000 | £17,177.55 |
| Apr 16, 2024 | 09:07:38 | 35.00p | 20,000 | £7,000.00 |
| Apr 16, 2024 | 09:04:03 | 36.00p | 60 | £21.60 |
| Apr 16, 2024 | 09:04:03 | 36.00p | 6 | £2.16 |
| Apr 16, 2024 | 09:04:03 | 35.00p | 4 | £1.40 |
| Apr 16, 2024 | 08:35:55 | 35.00p | 15,000 | £5,250.00 |
| Apr 16, 2024 | 08:27:08 | 35.00p | 15,000 | £5,250.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.50 | 9.01 |
| Darktrace PLC | 472.90 | 3.16 |
| Energean PLC | 1,007.00 | 2.65 |
| W.A.G Payment Solutions PLC | 67.64 | 2.80 |
| Auction Technology Group PLC | 511.00 | 2.30 |
| Hochschild Mining PLC | 153.80 | 1.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.20 | -10.11 |
| Man Group PLC | 253.66 | -5.56 |
| Marshalls PLC | 258.00 | -3.91 |
| Dr. Martens PLC | 67.75 | -3.00 |
| Hargreaves Lansdown PLC | 712.80 | -2.91 |
| Integrafin Holdings PLC | 287.50 | -2.87 |