1. Share Prices

  2. Mercia Asset Management PLC (MERC)

29.60p+0.15 (+0.50%)15 Dec 2025, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercia Asset Management PLC Trades

DateTimePriceQuantityValue
Dec 15, 202514:26:4729.00p1,933£560.57
Dec 15, 202514:14:0529.50p4,839£1,427.51
Dec 15, 202514:00:0429.60p12,500£3,700.00
Dec 15, 202511:57:4329.50p4,759£1,403.91
Dec 15, 202511:54:1529.14p40,000£11,655.52
Dec 15, 202509:52:4330.00p50,000£15,000.00
Dec 15, 202509:52:3630.00p100,000£30,000.00
Dec 15, 202508:03:3329.77p33,558£9,990.22
Dec 15, 202508:00:3129.12p250£72.80
Dec 12, 202516:35:0129.60p10,000£2,960.00
Dec 12, 202511:20:5029.80p10,000£2,980.00
Dec 12, 202511:20:4930.00p3,187£956.10
Dec 12, 202511:20:4930.00p100£30.00
Dec 12, 202511:20:4930.00p59£17.70
Dec 12, 202511:20:3929.28p17,333£5,074.24
Dec 12, 202511:09:0829.00p5,939£1,722.31
Dec 12, 202509:56:3229.31p15,975£4,682.27
Dec 12, 202509:43:4630.00p5,000£1,500.00
Dec 12, 202509:15:5429.31p2,700£791.37
Dec 12, 202509:13:4830.00p100,000£30,000.00
Dec 11, 202515:44:5929.31p3,448£1,010.61
Dec 11, 202514:54:0629.89p20,000£5,978.00
Dec 11, 202511:57:3230.00p1,666£499.80
Dec 11, 202509:53:4129.26p24,745£7,240.63
Dec 11, 202509:53:2631.00p100£31.00
Dec 11, 202509:53:2631.00p4£1.24
Dec 11, 202509:53:2631.00p3£0.93
Dec 11, 202509:47:0530.00p80,000£24,000.00
Dec 11, 202509:46:3830.00p20,000£6,000.00
Dec 11, 202509:45:3530.00p44,254£13,276.20
Dec 11, 202509:38:5630.00p97,000£29,100.00
Dec 11, 202509:38:4930.00p250,000£75,000.00
Dec 10, 202516:29:3730.60p800£244.80
Dec 10, 202515:52:4430.12p2,040£614.49
Dec 10, 202515:22:0230.62p4,555£1,394.83
Dec 10, 202514:47:3930.12p18,201£5,482.52
Dec 10, 202512:33:4830.49p163,000£49,698.70
Dec 10, 202511:03:4630.00p20,756£6,226.80
Dec 10, 202511:00:1830.40p10,000£3,040.00
Dec 10, 202508:27:2930.20p85,000£25,670.00
Dec 10, 202508:26:4430.20p25,000£7,550.00
Dec 10, 202508:06:4430.20p20,000£6,040.00
Dec 10, 202508:04:4430.20p2,944£889.09
Dec 10, 202508:01:5530.20p33,540£10,129.08
Dec 9, 202516:16:1530.20p15,000£4,530.00
Dec 9, 202514:59:4630.65p9,787£2,999.72
Dec 9, 202514:16:1230.20p50,000£15,100.00
Dec 9, 202514:15:5330.20p42,500£12,835.00
Dec 9, 202513:48:3730.20p763£230.43
Dec 9, 202511:58:5730.00p18,326£5,497.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Foresight Solar Fund Limited65.004.17
Antofagasta PLC3,046.003.89
Wizz Air Holdings PLC1,239.003.77
B&M European Value Retail S.A.162.503.60
Prudential PLC1,110.003.50

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Fresnillo PLC2,850.00-1.86
Playtech PLC287.50-1.54
Oxford Nanopore Technologies PLC123.00-1.44