185.00p+0.00 (+0.00%)22 Oct 2021, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price180.00pHigh Price190.00p
Ask Price190.00pLow Price185.00p
Open Price185.00pSpread5.26%
Prev Close185.00pVolume3,121

Mind Gym PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021185.00190.00185.00185.003,121
Oct 21, 2021185.00186.50181.00185.00175
Oct 20, 2021185.00186.50181.25185.007,973
Oct 19, 2021192.50195.00180.50185.001,859
Oct 18, 2021190.00195.00185.10192.5016,035
More Mind Gym PLC Historic Prices >

Mind Gym PLC Information

NameMind Gym PLCEpicMIND
ISINGB00BF3SQB83CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Prev Close185.00p
Shares in Issue100.11 mMarket Cap£185.20 m
PE Ratio116.27907Div per Share£0.00
Div Yield0.69Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.068396Quick Ratio1.766742
Current Ratio1.842479

Mind Gym PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/07/21SEXRRichard SteeleFD9,921 @ £1.90£18,850.00
09/07/21EXRRichard SteeleFD248,406 @ £0.00£248.00
09/12/20BUYRuby McGregor-SmithNED32,000 @ £1.40£44,800.00
19/10/20BUYOctavius BlackCEO555,555 @ £0.90£500,000.00
19/10/20BUYJoanne CashCH555,555 @ £0.90£500,000.00
More Mind Gym PLC Director Deals >

Mind Gym PLC News