140.00p+0.00 (+0.00 %)15 Jan 2021, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price135.00pHigh Price141.00p
Ask Price145.00pLow Price135.00p
Open Price140.00pSpread6.90%
Prev Close140.00pVolume7,406

Mind Gym PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021140.00141.00135.00140.007,406
Jan 14, 2021140.00142.00142.00140.001,401
Jan 13, 2021140.00142.50138.50140.0020,103
Jan 12, 2021140.00141.50131.00140.0047,113
Jan 11, 2021145.00145.00140.00140.0051,949
More Mind Gym PLC Historic Prices >

Mind Gym PLC Information

NameMind Gym PLCEpicMIND
ISINGB00BF3SQB83CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Prev Close140.00p
Shares in Issue (m)99.79 mMarket Cap£139.71 m
PE Ratio109.89011Div per Share£0.00
Div Yield0.64Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.1250
ROCE-0.072072Quick Ratio2.469408
Current Ratio2.58868

Mind Gym PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Mind Gym PLC Director Deals >

Mind Gym PLC News