120.00p+0.00 (+0.00%)20 May 2022, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price115.00pHigh Price120.00p
Ask Price125.00pLow Price120.00p
Open Price120.00pSpread8.00%
Prev Close120.00pVolume50

Mind Gym PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022120.00120.00120.00120.0050
May 19, 2022120.00115.00115.00120.00700
May 18, 2022120.00120.00120.00120.002,000
May 17, 2022122.50120.00115.00120.0018,164
May 16, 2022122.50122.00122.00122.50811
More Mind Gym PLC Historic Prices >

Mind Gym PLC Information

NameMind Gym PLCEpicMIND
ISINGB00BF3SQB83CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Prev Close120.00p
Shares in Issue100.11 mMarket Cap£120.13 m
PE Ratio89.285714Div per Share£0.00
Div Yield0.69Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.001805Quick Ratio1.726819
Current Ratio1.832985

Mind Gym PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/07/21SEXRRichard SteeleRES9,921 @ £1.90£18,850.00
09/07/21EXRRichard SteeleRES248,406 @ £0.00£248.00
09/12/20BUYRuby McGregor-SmithNED32,000 @ £1.40£44,800.00
19/10/20BUYOctavius BlackCEO555,555 @ £0.90£500,000.00
19/10/20BUYJoanne CashCH555,555 @ £0.90£500,000.00
More Mind Gym PLC Director Deals >

Mind Gym PLC News