32.10p+2.10 (+7.00%)22 Jul 2024, 10:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price27.00pHigh Price32.10p
Ask Price33.00pLow Price27.00p
Open Price30.00pSpread18.18%
Prev Close30.00pVolume1,300

Mind Gym PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202429.0033.0030.5030.0063
Jul 17, 202430.0033.0027.0030.00837
Jul 15, 202430.0027.0027.0030.00160
More Mind Gym PLC Historic Prices >

Mind Gym PLC Information

NameMind Gym PLCIndexFTSE AIM All Share
ISINGB00BF3SQB83EpicMIND
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Trading StatusRegular Trading
Shares in Issue100.11 mPrev Close30.00p
PE Ratio13.550136Market Cap£32.13 m
Div Yield0Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.038589DPS Growth (%)0
Current Ratio1.02546Quick Ratio0.85576

Mind Gym PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/07/23BUYSebastian BaileyED825,000 @ £0.35£289,328.00
15/12/22BUYDominic NearyFD10,000 @ £0.88£8,800.00
14/07/21SEXRRichard SteeleRES9,921 @ £1.90£18,850.00
09/07/21EXRRichard SteeleRES248,406 @ £0.00£248.00
09/12/20BUYRuby McGregor-SmithNED32,000 @ £1.40£44,800.00
More Mind Gym PLC Director Deals >

Mind Gym PLC News