132.50p+0.00 (+0.00%)06 May 2021, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price125.00pHigh Price139.75p
Ask Price140.00pLow Price130.00p
Open Price132.50pSpread10.71%
Prev Close132.50pVolume14,086

Mind Gym PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021132.50130.00130.00132.5010,233
Apr 30, 2021132.50139.90138.50132.507,452
Apr 29, 2021132.50130.00120.00132.5019,786
More Mind Gym PLC Historic Prices >

Mind Gym PLC Information

NameMind Gym PLCEpicMIND
ISINGB00BF3SQB83CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Prev Close132.50p
Shares in Issue99.79 mMarket Cap£132.22 m
PE Ratio104.166667Div per Share£0.00
Div Yield0.69Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.1250
ROCE-0.072072Quick Ratio2.469408
Current Ratio2.58868

Mind Gym PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/12/20BUYRuby McGregor-SmithNED32,000 @ £1.40£44,800.00
19/10/20BUYOctavius BlackCEO555,555 @ £0.90£500,000.00
19/10/20BUYJoanne CashCH555,555 @ £0.90£500,000.00
19/10/20BUYSebastian BaileyED500,000 @ £0.90£450,000.00
07/09/20SEXRRichard SteeleFD20,944 @ £1.02£21,468.00
More Mind Gym PLC Director Deals >

Mind Gym PLC News