38.50p+0.00 (+0.00%)28 Nov 2023, 12:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price37.00pHigh Price37.35p
Ask Price40.00pLow Price37.35p
Open Price38.50pSpread7.50%
Prev Close38.50pVolume4,130

Mind Gym PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 202338.5037.3537.3538.501,290
Nov 24, 202338.5039.5037.3038.5034,291
Nov 23, 202338.5040.0038.0038.5057,167
Nov 22, 202340.5040.0037.0038.505,091
More Mind Gym PLC Historic Prices >

Mind Gym PLC Information

NameMind Gym PLCIndexFTSE AIM All Share
ISINGB00BF3SQB83EpicMIND
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Trading StatusClosed
Shares in Issue100.20 mPrev Close38.50p
PE Ratio12.150668Market Cap£38.58 m
Div Yield0Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.084904DPS Growth (%)0
Current Ratio1.424132Quick Ratio1.26756

Mind Gym PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/07/23BUYSebastian BaileyED825,000 @ £0.35£289,328.00
15/12/22BUYDominic NearyFD10,000 @ £0.88£8,800.00
14/07/21SEXRRichard SteeleRES9,921 @ £1.90£18,850.00
09/07/21EXRRichard SteeleRES248,406 @ £0.00£248.00
09/12/20BUYRuby McGregor-SmithNED32,000 @ £1.40£44,800.00
More Mind Gym PLC Director Deals >

Mind Gym PLC News