Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mind Gym Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 100.00 100.00 86.00 90.00 17,464
Oct 20, 2020 90.00 100.00 90.00 90.00 51,742
Oct 19, 2020 90.00 90.00 90.00 82.50 11,591
Oct 16, 2020 76.00 90.00 71.10 80.00 30,407
Oct 15, 2020 100.00 100.00 90.00 93.50 855
More Mind Gym Historic Prices >
Intraday
Historic - 1 year
Advanced Mind Gym Charts >

Mind Gym Information

Name Mind Gym Epic MIND
ISIN GB00BF3SQB83 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Training & Employment Agencies
EMS 2,000 Prev Close 90.00
Shares in Issue (m) 99.78 Market Cap (£m) 0.00
PE Ratio 13.91 Div per Share () 0.90
Div Yield 1.09 Div Cover 6.59
EPS 5.93 EPS Growth (%) 45.34
PEG 0.31 DPS Growth (%) -62.50
ROCE 35.19 Net Gearing -7.06
Quick Ratio 2.54 Current Ratio 2.55

Mind Gym Director Deals

Declared Type Director Pos. Volume / Price Value
19/10/20 BUY Octavius Black CEO 555,555 @ 90.00p £500,000.00
19/10/20 BUY Joanne Cash CH 555,555 @ 90.00p £500,000.00
19/10/20 BUY Sebastian Bailey ED 500,000 @ 90.00p £450,000.00
07/09/20 SEXR Richard Steele FD 20,944 @ 102.50p £21,468.00
01/09/20 EXR Richard Steele FD 248,405 @ 0.10p £248.00
More Mind Gym Director Deals >

Mind Gym News