| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 100.00 | 100.00 | 86.00 | 90.00 | 17,464 |
| Oct 20, 2020 | 90.00 | 100.00 | 90.00 | 90.00 | 51,742 |
| Oct 19, 2020 | 90.00 | 90.00 | 90.00 | 82.50 | 11,591 |
| Oct 16, 2020 | 76.00 | 90.00 | 71.10 | 80.00 | 30,407 |
| Oct 15, 2020 | 100.00 | 100.00 | 90.00 | 93.50 | 855 |
| Name | Mind Gym | Epic | MIND |
|---|---|---|---|
| ISIN | GB00BF3SQB83 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Training & Employment Agencies |
| EMS | 2,000 | Prev Close | 90.00 |
| Shares in Issue (m) | 99.78 | Market Cap (£m) | 0.00 |
| PE Ratio | 13.91 | Div per Share () | 0.90 |
| Div Yield | 1.09 | Div Cover | 6.59 |
| EPS | 5.93 | EPS Growth (%) | 45.34 |
| PEG | 0.31 | DPS Growth (%) | -62.50 |
| ROCE | 35.19 | Net Gearing | -7.06 |
| Quick Ratio | 2.54 | Current Ratio | 2.55 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/10/20 | BUY | Octavius Black | CEO | 555,555 @ 90.00p | £500,000.00 |
| 19/10/20 | BUY | Joanne Cash | CH | 555,555 @ 90.00p | £500,000.00 |
| 19/10/20 | BUY | Sebastian Bailey | ED | 500,000 @ 90.00p | £450,000.00 |
| 07/09/20 | SEXR | Richard Steele | FD | 20,944 @ 102.50p | £21,468.00 |
| 01/09/20 | EXR | Richard Steele | FD | 248,405 @ 0.10p | £248.00 |
You can opt out at any time.
