41.00p+0.00 (+0.00%)23 Feb 2024, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mind Gym PLC Trades

DateTimePriceQuantityValue
Feb 23, 202416:03:0240.70p2,606£1,060.64
Feb 23, 202411:26:3540.00p685£274.00
Feb 21, 202412:03:4240.00p27,095£10,838.00
Feb 20, 202415:05:3640.00p15£6.00
Feb 20, 202411:30:5840.00p1£0.40
Feb 16, 202416:24:5442.00p1,000£420.00
Feb 16, 202414:33:4542.00p495£207.90
Feb 15, 202414:21:3542.00p1,338£561.96
Feb 15, 202414:09:4042.00p171£71.82
Feb 15, 202414:08:0741.50p2,581£1,071.12
Feb 15, 202410:00:3741.72p5,626£2,347.17
Feb 15, 202408:10:5141.50p34£14.11
Feb 14, 202416:35:2638.00p238£90.44
Feb 14, 202414:12:5241.50p10,000£4,150.00
Feb 14, 202414:07:5839.50p335£132.32
Feb 14, 202413:07:1939.10p16,000£6,256.00
Feb 14, 202413:06:2039.52p16,000£6,323.20
Feb 14, 202411:30:1741.50p2£0.83
Feb 14, 202408:04:0338.00p1£0.38
Feb 14, 202408:04:0342.00p2£0.84
Feb 13, 202413:31:3339.50p780£308.10
Feb 13, 202409:00:5342.00p50,000£21,000.00
Feb 12, 202410:45:4039.10p141£55.13
Feb 8, 202415:56:1340.60p10,000£4,060.00
Feb 8, 202414:32:3039.20p373£146.22
Feb 8, 202414:15:0240.60p10,000£4,060.00
Feb 8, 202413:13:5638.60p23,845£9,204.17
Feb 8, 202411:04:2240.06p2,500£1,001.40
Feb 8, 202410:42:2741.00p4,310£1,767.10
Feb 7, 202410:51:4241.00p4,455£1,826.55
Feb 6, 202416:05:4240.06p600£240.34
Feb 5, 202414:15:3041.40p10,000£4,140.00
Feb 5, 202414:14:3040.40p10,000£4,040.00
Feb 5, 202409:36:4942.00p2£0.84
Feb 5, 202409:36:2940.96p10,000£4,096.00
Feb 5, 202408:37:3140.00p685£274.00
Feb 5, 202408:00:3040.00p4,000£1,600.00
Feb 5, 202408:00:2940.02p481£192.50
Feb 5, 202408:00:2737.00p4,373£1,618.01
Feb 2, 202415:02:4142.00p2,915£1,224.30
Feb 1, 202412:36:5140.00p721£288.40
Feb 1, 202409:47:2142.00p2£0.84
Feb 1, 202408:00:0839.20p21£8.23
Jan 31, 202415:56:3940.00p500£200.00
Jan 31, 202411:47:5340.00p500£200.00
Jan 31, 202409:04:3140.00p531£212.40
Jan 30, 202415:23:1240.00p685£274.00
Jan 30, 202410:25:5440.00p36£14.40
Jan 30, 202410:25:5442.00p7£2.94
Jan 30, 202410:25:3840.10p2,072£830.87