1. Share Prices

  2. Mind Gym PLC (MIND)

26.00p+0.50 (+1.96%)26 Jul 2024, 09:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mind Gym PLC Trades

DateTimePriceQuantityValue
Jul 26, 202409:51:2424.00p41£9.84
Jul 26, 202409:51:2428.00p4£1.12
Jul 26, 202409:50:2726.82p2,222£595.94
Jul 25, 202414:11:1925.82p1,926£497.29
Jul 25, 202408:30:0425.82p104£26.85
Jul 25, 202408:27:5224.00p7£1.68
Jul 25, 202408:27:5224.00p20£4.80
Jul 24, 202412:30:1725.00p1,000£250.00
Jul 24, 202412:14:1725.00p4,184£1,046.00
Jul 24, 202412:07:4225.00p10£2.50
Jul 24, 202411:43:2626.00p100£26.00
Jul 24, 202411:39:1425.10p24,500£6,149.50
Jul 22, 202410:08:0532.10p77£24.72
Jul 22, 202409:34:1230.50p137£41.79
Jul 22, 202408:00:5227.00p1,086£293.22
Jul 19, 202415:29:3130.50p33£10.07
Jul 19, 202410:06:1733.00p30£9.90
Jul 17, 202412:25:2433.00p30£9.90
Jul 17, 202408:03:2827.00p807£217.89
Jul 15, 202414:07:2427.00p160£43.20
Jul 11, 202409:12:1527.00p30£8.10
Jul 11, 202409:12:1527.00p6£1.62
Jul 11, 202408:51:3930.50p1,967£599.93
Jul 10, 202411:42:0733.00p7£2.31
Jul 10, 202411:42:0227.50p7,070£1,944.25
Jul 10, 202410:06:0427.00p400£108.00
Jul 9, 202409:40:3427.55p7,445£2,051.10
Jul 5, 202415:35:2327.55p509£140.23
Jul 5, 202415:30:2828.00p5,820£1,629.60
Jul 5, 202408:00:0327.00p6£1.62
Jul 1, 202415:00:0027.80p227£63.11
Jul 1, 202409:28:2633.56p2,980£999.94
Jul 1, 202408:00:0435.00p9£3.15
Jul 1, 202408:00:0427.00p90£24.30
Jun 28, 202416:28:1927.00p3£0.81
Jun 28, 202414:11:1627.00p5£1.35
Jun 28, 202414:04:0427.55p3£0.83
Jun 28, 202412:54:5735.00p6£2.10
Jun 28, 202412:54:5735.00p14£4.90
Jun 28, 202412:54:5735.00p90£31.50
Jun 28, 202412:54:5735.00p2£0.70
Jun 28, 202412:54:5735.00p4£1.40
Jun 28, 202412:54:5735.00p2£0.70
Jun 28, 202412:54:5727.00p285£76.95
Jun 28, 202412:54:5735.00p6£2.10
Jun 28, 202412:54:5735.00p3£1.05
Jun 28, 202412:54:5735.00p120£42.00
Jun 28, 202412:54:5735.00p2£0.70
Jun 28, 202412:54:5735.00p28£9.80
Jun 28, 202412:54:5735.00p4£1.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.