| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 210.00 | 210.50 | 208.38 | 209.50 | 113,827 |
| Sep 20, 2017 | 212.75 | 212.75 | 206.50 | 208.50 | 435,147 |
| Sep 19, 2017 | 207.50 | 216.70 | 201.00 | 208.25 | 173,432 |
| Sep 18, 2017 | 200.25 | 210.00 | 200.25 | 207.25 | 123,680 |
| Sep 15, 2017 | 209.25 | 212.39 | 206.75 | 208.25 | 673,671 |
| Company Name | McBride | Epic | MCB |
|---|---|---|---|
| ISIN | GB0005746358 | Index | n/a |
| EMS | 1,500 | Prev Close | 209.50 |
| Shares in Issue (m) | 182.21 | Market Cap (£m) | 379.91 |
| PE Ratio | 42.55 | Div per Share (p) | 4.30 |
| Div Yield | 2.06 | Div Cover | 1.14 |
| EPS | 4.90 | EPS Growth (%) | -47.31 |
| PEG | -0.90 | DPS Growth (%) | 19.44 |
| ROCE | 10.75 | Net Gearing | 78.52 |
| Quick Ratio | 0.69 | Current Ratio | 1.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Sep | Numis | Buy | 209.50 | 235.00 | 235.00 | Reiterates |
| 07 Sep | Peel Hunt | Buy | 209.50 | 215.00 | 215.00 | Reiterates |
| 07 Sep | Numis | Buy | 209.50 | 211.00 | 235.00 | Reiterates |
| 07 Sep | Liberum Capital | Buy | 209.50 | 235.00 | 235.00 | Reiterates |
| 04 Sep | Peel Hunt | Buy | 209.50 | 215.00 | 215.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Sep 2016 | John Coleman | Buy | 40,000 @ 186.50p | £74,600.00 |
| 13 Sep 2016 | Neil Harrington | Buy | 10,000 @ 176.08p | £17,607.50 |
| 13 Sep 2016 | Neil Harrington | Buy | 10,000 @ 176.08p | £17,607.50 |
| 08 Sep 2016 | Rik de Vos | Buy | 10,000 @ 174.75p | £17,475.00 |
| 08 Sep 2016 | Chris Smith | Buy | 5,802 @ 172.35p | £9,999.75 |
