16.60p-0.20 (-1.19%)06 Jul 2022, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price16.60pHigh Price17.48p
Ask Price16.95pLow Price16.50p
Open Price16.85pSpread2.06%
Prev Close16.80pVolume369,148

Mcbride PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 5, 202216.7017.2516.0016.801,450,118
Jul 4, 202217.1017.3016.0016.55297,022
Jul 1, 202215.9016.8915.5816.00269,474
Jun 30, 202217.0017.2515.5015.50311,705
Jun 29, 202216.5518.5015.8016.851,178,527
More Mcbride PLC Historic Prices >

Mcbride PLC Information

NameMcbride PLCEpicMCB
ISINGB0005746358CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusRegular Trading
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS10,000Prev Close16.80p
Shares in Issue174.06 mMarket Cap£28.89 m
PE Ratio6.153846Div per Share£0.00
Div Yield1.75Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.055511Quick Ratio0.617495
Current Ratio1.032207

Mcbride PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/04/22BUYJeffrey NodlandNED100,000 @ £0.34£34,160.00
07/03/22BUYMark StricklandFD23,717 @ £0.42£9,940.00
28/02/22BUYMark StricklandFD17,206 @ £0.45£7,689.00
28/02/22BUYMark StricklandFD5,000 @ £0.45£2,250.00
24/02/22BUYChristopher SmithFD43,259 @ £0.46£19,899.00
More Mcbride PLC Director Deals >

Mcbride PLC News