Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

McBride Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 60.8182 60.8182 59.00 60.00 90,727
Sep 23, 2020 61.60 61.60 60.20 60.20 101,722
Sep 22, 2020 61.00 63.00 60.60 60.60 102,172
Sep 21, 2020 60.40 62.40 60.3768 60.60 186,870
Sep 18, 2020 62.60 64.00 60.24 60.60 243,339
More McBride Historic Prices >
Intraday
Historic - 1 year
Advanced McBride Charts >

McBride Information

Name McBride Epic MCB
ISIN GB0005746358 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Nondurable Household Products
EMS 5,000 Prev Close 60.20
Shares in Issue (m) 182.80 Market Cap (£m) 110.05
PE Ratio 16.72 Div per Share (p) 1.10
Div Yield 1.83 Div Cover 3.27
EPS 3.60 EPS Growth (%) -18.18
PEG -0.92 DPS Growth (%) -66.67
ROCE 5.14 Net Gearing 76.45
Quick Ratio 0.75 Current Ratio 1.13

McBride Director Deals

Declared Type Director Pos. Volume / Price Value
17/09/20 BUY Elizabeth McMeikan NED 15,790 @ 62.19p £9,819.00
16/09/20 TIN Christopher Smith FD 1,158 @ 0p £0.00
14/09/20 BUY Jeffrey Nodland NED 90,000 @ 62.25p £56,025.00
11/09/20 BUY Christopher Smith FD 39,682 @ 63.00p £25,000.00
11/09/20 BUY Stephen Hannam NED 31,559 @ 63.00p £19,882.00
More McBride Director Deals >

McBride News