66.00p-0.20 (-0.30%)26 Nov 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price64.60pHigh Price66.16p
Ask Price65.80pLow Price64.40p
Open Price65.80pSpread1.82%
Prev Close66.20pVolume11,479

Mcbride PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 202165.8066.1664.4066.0011,479
Nov 25, 202166.2067.8065.2066.2013,547
Nov 24, 202166.0068.4166.0066.3010,998
Nov 23, 202166.4066.8064.0064.00107,555
Nov 22, 202166.6069.4066.4069.4095,092
More Mcbride PLC Historic Prices >

Mcbride PLC Information

NameMcbride PLCEpicMCB
ISINGB0005746358CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS5,000Prev Close66.20p
Shares in Issue174.02 mMarket Cap£114.85 m
PE Ratio8.460237Div per Share£0.00
Div Yield1.67Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.021222Quick Ratio0.611563
Current Ratio1.032976

Mcbride PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/10/21BUYJeffrey NodlandNED62,262 @ £0.65£40,470.00
26/10/21BUYJeffrey NodlandNED37,738 @ £0.64£24,266.00
07/09/21BUYElizabeth McMeikanNED13,030 @ £0.77£10,047.00
05/03/21BUYJeffrey NodlandNED84,000 @ £0.83£69,451.00
17/09/20BUYElizabeth McMeikanNED15,790 @ £0.62£9,819.00
More Mcbride PLC Director Deals >

Mcbride PLC News