| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 64.07 | 64.60 | 63.90 | 64.50 | 29,906 |
| Jan 23, 2020 | 64.40 | 65.10 | 62.60 | 63.00 | 104,080 |
| Jan 22, 2020 | 65.10 | 67.90 | 63.82 | 67.90 | 41,155 |
| Jan 21, 2020 | 63.00 | 65.42 | 63.00 | 63.50 | 36,796 |
| Jan 20, 2020 | 61.90 | 65.10 | 61.90 | 65.00 | 36,851 |
| Name | McBride | Epic | MCB |
|---|---|---|---|
| ISIN | GB0005746358 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Nondurable Household Products |
| EMS | 5,000 | Prev Close | 64.50 |
| Shares in Issue (m) | 182.80 | Market Cap (£m) | 115.16 |
| PE Ratio | 14.32 | Div per Share () | 3.30 |
| Div Yield | 5.24 | Div Cover | 1.33 |
| EPS | 4.40 | EPS Growth (%) | 131.58 |
| PEG | 0.11 | DPS Growth (%) | -23.26 |
| ROCE | 11.12 | Net Gearing | 81.94 |
| Quick Ratio | 0.69 | Current Ratio | 1.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jan | Peel Hunt | Hold | 64.50 | 60.00 | - | Reiterates |
| 13 Jan | Peel Hunt | Hold | 64.50 | 60.00 | - | Reiterates |
| 11 Dec | Peel Hunt | Hold | 64.50 | 60.00 | - | Reiterates |
| 22 Oct | Peel Hunt | Hold | 64.50 | 60.00 | - | Reiterates |
| 13 Sep | Peel Hunt | Hold | 64.50 | 60.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Nov 2019 | Jeffrey Nodland | Buy | 110,000 @ 70.87p | £77,957.00 |
| 25 Oct 2019 | Igor Kuzniar | Buy | 800,953 @ 69.13p | £553,698.81 |
| 08 Oct 2019 | Neil Harrington | Buy | 17,463 @ 56.91p | £9,938.19 |
| 08 Oct 2019 | Jeffrey Nodland | Buy | 20,000 @ 57.40p | £11,480.00 |
| 08 Oct 2019 | Colin Smith | Buy | 26,115 @ 57.44p | £15,000.46 |
