66.00p-0.80 (-1.20 %)01 Dec 2020, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price66.00pHigh Price68.60p
Ask Price66.80pLow Price66.00p
Open Price67.20pSpread1.20%
Prev Close66.80pVolume59,002

Mcbride PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 202065.0068.6065.0066.80374,506
Nov 27, 202063.4066.0063.4066.00137,488
Nov 26, 202063.0064.8063.0064.80288,106
Nov 25, 202062.2064.0262.2064.00278,487
Nov 24, 202062.2064.0060.8262.40610,043
More Mcbride PLC Historic Prices >

Mcbride PLC Information

NameMcbride PLCEpicMCB
ISINGB0005746358CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS5,000Prev Close66.80p
Shares in Issue (m)181.64 mMarket Cap£119.88 m
PE Ratio17.825312Div per Share£0.00
Div Yield3.6Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.020276Quick Ratio0.718787
Current Ratio1.132729

Mcbride PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
16/09/2020Mr. Christopher Ian Charles Smith Chief Executive OfficerTransfer in1,158£0.00£0
17/09/2020Ms. Elizabeth McMeikanNon-Executive DirectorPurchase15,790£0.62£9,819
14/09/2020Mr. Jeffrey M. NodlandChairmanPurchase90,000£0.62£56,025
11/09/2020Mr. Christopher Ian Charles Smith Chief Executive OfficerPurchase39,682£0.63£25,000
11/09/2020Mr. Stephen John HannamDirectorPurchase31,559£0.63£19,882
More Mcbride PLC Director Deals >

Mcbride PLC News