53.00p-1.00 (-1.85%)21 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price52.80pHigh Price54.80p
Ask Price54.80pLow Price52.40p
Open Price52.40pSpread3.65%
Prev Close54.00pVolume48,586

Mcbride PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 202252.4054.8052.4053.0048,586
Jan 20, 202253.0056.8053.0054.0023,934
Jan 19, 202253.0056.8053.0053.0031,594
Jan 18, 202253.0057.2053.0053.0048,859
Jan 17, 202255.0057.8053.2054.00164,164
More Mcbride PLC Historic Prices >

Mcbride PLC Information

NameMcbride PLCEpicMCB
ISINGB0005746358CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS5,000Prev Close54.00p
Shares in Issue174.02 mMarket Cap£92.23 m
PE Ratio6.793478Div per Share£0.00
Div Yield1.75Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.022515Quick Ratio0.611563
Current Ratio1.032976

Mcbride PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/10/21BUYJeffrey NodlandNED62,262 @ £0.65£40,470.00
26/10/21BUYJeffrey NodlandNED37,738 @ £0.64£24,266.00
07/09/21BUYElizabeth McMeikanNED13,030 @ £0.77£10,047.00
05/03/21BUYJeffrey NodlandNED84,000 @ £0.83£69,451.00
17/09/20BUYElizabeth McMeikanNED15,790 @ £0.62£9,819.00
More Mcbride PLC Director Deals >

Mcbride PLC News