| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 60.8798 | 60.8798 | 59.184 | 59.60 | 115,320 |
| Aug 11, 2020 | 58.568 | 60.20 | 58.568 | 59.80 | 189,597 |
| Aug 10, 2020 | 59.338 | 59.80 | 59.1395 | 59.80 | 41,120 |
| Aug 7, 2020 | 59.508 | 60.80 | 58.80 | 59.50 | 60,165 |
| Aug 6, 2020 | 61.80 | 61.80 | 59.3395 | 60.00 | 38,495 |
| Name | McBride | Epic | MCB |
|---|---|---|---|
| ISIN | GB0005746358 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Nondurable Household Products |
| EMS | 5,000 | Prev Close | 59.60 |
| Shares in Issue (m) | 182.80 | Market Cap (£m) | 109.31 |
| PE Ratio | 13.59 | Div per Share () | 3.30 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 4.40 | EPS Growth (%) | 131.58 |
| PEG | 0.10 | DPS Growth (%) | -23.26 |
| ROCE | 11.12 | Net Gearing | 81.94 |
| Quick Ratio | 0.69 | Current Ratio | 1.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jul | Peel Hunt | Hold | 59.60 | 60.00 | - | Reiterates |
| 11 Jun | Peel Hunt | Hold | 59.60 | 60.00 | - | Reiterates |
| 26 May | Peel Hunt | Hold | 59.60 | 60.00 | - | Reiterates |
| 19 May | Peel Hunt | Hold | 59.60 | 60.00 | 70.00 | Reiterates |
| 08 May | Peel Hunt | Hold | 59.60 | 60.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/04/20 | BUY | Neil Harrington | NED | 16,932 @ 58.70p | £9,939.00 |
| 28/04/20 | BUY | Jeffrey Nodland | NED | 34,837 @ 60.00p | £20,902.00 |
| 28/04/20 | BUY | Jeffrey Nodland | NED | 7,056 @ 59.80p | £4,219.00 |
| 28/04/20 | BUY | Jeffrey Nodland | NED | 25,000 @ 58.40p | £14,600.00 |
| 28/04/20 | BUY | Jeffrey Nodland | NED | 3,107 @ 58.80p | £1,827.00 |
You can opt out at any time.
