| Bid Price | 66.00p | High Price | 68.60p |
|---|
| Ask Price | 66.80p | Low Price | 66.00p |
|---|
| Open Price | 67.20p | Spread | 1.20% |
|---|
| Prev Close | 66.80p | Volume | 59,002 |
|---|
Mcbride PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 30, 2020 | 65.00 | 68.60 | 65.00 | 66.80 | 374,506 |
| Nov 27, 2020 | 63.40 | 66.00 | 63.40 | 66.00 | 137,488 |
| Nov 26, 2020 | 63.00 | 64.80 | 63.00 | 64.80 | 288,106 |
| Nov 25, 2020 | 62.20 | 64.02 | 62.20 | 64.00 | 278,487 |
| Nov 24, 2020 | 62.20 | 64.00 | 60.82 | 62.40 | 610,043 |
Mcbride PLC Information
| Name | Mcbride PLC | Epic | MCB |
|---|
| ISIN | GB0005746358 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 5,000 | Prev Close | 66.80p |
|---|
| Shares in Issue (m) | 181.64 m | Market Cap | £119.88 m |
|---|
| PE Ratio | 17.825312 | Div per Share | £0.00 |
|---|
| Div Yield | 3.6 | Div Cover | n/a |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.020276 | Quick Ratio | 0.718787 |
|---|
| Current Ratio | 1.132729 |
|---|
Mcbride PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 16/09/2020 | Mr. Christopher Ian Charles Smith Chief Executive Officer | Transfer in | 1,158 | £0.00 | £0 |
| 17/09/2020 | Ms. Elizabeth McMeikanNon-Executive Director | Purchase | 15,790 | £0.62 | £9,819 |
| 14/09/2020 | Mr. Jeffrey M. NodlandChairman | Purchase | 90,000 | £0.62 | £56,025 |
| 11/09/2020 | Mr. Christopher Ian Charles Smith Chief Executive Officer | Purchase | 39,682 | £0.63 | £25,000 |
| 11/09/2020 | Mr. Stephen John HannamDirector | Purchase | 31,559 | £0.63 | £19,882 |
Mcbride PLC News
