Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

McBride Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 104.60 104.80 97.20 100.00 123,525
Mar 21, 2019 102.80 104.80 98.80 99.80 209,244
Mar 20, 2019 96.60 103.40 96.60 101.00 338,046
Mar 19, 2019 100.99 103.80 99.10 101.40 86,860
Mar 18, 2019 97.80 104.00 97.80 101.40 110,469
More McBride Historic Prices >
Intraday
Historic - 1 year
Advanced McBride Charts >

McBride Information

Name McBride Epic MCB
ISIN GB0005746358 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 5,000 Prev Close 100.00
Shares in Issue (m) 182.80 Market Cap (£m) 182.43
PE Ratio 52.53 Div per Share (p) 4.30
Div Yield 4.31 Div Cover 0.44
EPS 1.90 EPS Growth (%) -61.22
PEG -0.86 DPS Growth (%) 0.00
ROCE 13.82 Net Gearing 82.30
Quick Ratio 0.70 Current Ratio 1.05

McBride Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Berenberg Hold 100.00 140.00 95.00 Downgrades
21 Feb Liberum Capital Under Review 100.00 - - Under Review
21 Feb Peel Hunt Buy 100.00 110.00 - Upgrades
20 Feb Peel Hunt Hold 100.00 165.00 110.00 Downgrades
20 Feb Liberum Capital Buy 100.00 170.00 - Reiterates
More McBride Broker Views >

McBride Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2018 Rik de Vos Transfer In 206,054 @ 0.00p £0.00
27 Feb 2018 Chris Smith Transfer In 81,761 @ 0.00p £0.00
21 Sep 2016 John Coleman Buy 40,000 @ 186.50p £74,600.00
13 Sep 2016 Neil Harrington Buy 10,000 @ 176.08p £17,607.50
13 Sep 2016 Neil Harrington Buy 10,000 @ 176.08p £17,607.50
More McBride Director Deals >

McBride News