Bid Price | 16.60p | High Price | 17.48p |
---|
Ask Price | 16.95p | Low Price | 16.50p |
---|
Open Price | 16.85p | Spread | 2.06% |
---|
Prev Close | 16.80p | Volume | 369,148 |
---|
Mcbride PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 5, 2022 | 16.70 | 17.25 | 16.00 | 16.80 | 1,450,118 |
Jul 4, 2022 | 17.10 | 17.30 | 16.00 | 16.55 | 297,022 |
Jul 1, 2022 | 15.90 | 16.89 | 15.58 | 16.00 | 269,474 |
Jun 30, 2022 | 17.00 | 17.25 | 15.50 | 15.50 | 311,705 |
Jun 29, 2022 | 16.55 | 18.50 | 15.80 | 16.85 | 1,178,527 |
More Mcbride PLC Historic Prices >Mcbride PLC Information
Name | Mcbride PLC | Epic | MCB |
---|
ISIN | GB0005746358 | Currency | GBX |
---|
Type | Equity | Trading Segment | SET3 |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 10,000 | Prev Close | 16.80p |
---|
Shares in Issue | 174.06 m | Market Cap | £28.89 m |
---|
PE Ratio | 6.153846 | Div per Share | £0.00 |
---|
Div Yield | 1.75 | Div Cover | n/a |
---|
EPS | -£0.08 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.055511 | Quick Ratio | 0.617495 |
---|
Current Ratio | 1.032207 |
---|
Mcbride PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/04/22 | BUY | Jeffrey Nodland | NED | 100,000 @ £0.34 | £34,160.00 |
07/03/22 | BUY | Mark Strickland | FD | 23,717 @ £0.42 | £9,940.00 |
28/02/22 | BUY | Mark Strickland | FD | 17,206 @ £0.45 | £7,689.00 |
28/02/22 | BUY | Mark Strickland | FD | 5,000 @ £0.45 | £2,250.00 |
24/02/22 | BUY | Christopher Smith | FD | 43,259 @ £0.46 | £19,899.00 |
More Mcbride PLC Director Deals >Mcbride PLC News