| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 0.00 | 0.00 | 65.00 | 65.00 | 342,016 |
| Jul 11, 2019 | 72.00 | 72.00 | 67.50 | 67.80 | 2,534,389 |
| Jul 10, 2019 | 77.20 | 78.95 | 77.20 | 77.20 | 12,533 |
| Jul 9, 2019 | 78.10 | 79.00 | 78.10 | 78.50 | 20,008 |
| Jul 8, 2019 | 77.86 | 80.40 | 77.57 | 78.90 | 122,157 |
| Name | McBride | Epic | MCB |
|---|---|---|---|
| ISIN | GB0005746358 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Nondurable Household Products |
| EMS | 3,000 | Prev Close | 65.20 |
| Shares in Issue (m) | 182.80 | Market Cap (£m) | 118.82 |
| PE Ratio | 34.21 | Div per Share (p) | 4.30 |
| Div Yield | 6.62 | Div Cover | 0.44 |
| EPS | 1.90 | EPS Growth (%) | -61.22 |
| PEG | -0.56 | DPS Growth (%) | 0.00 |
| ROCE | 13.82 | Net Gearing | 82.30 |
| Quick Ratio | 0.70 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jul | Peel Hunt | Hold | 65.20 | 100.00 | 70.00 | Reiterates |
| 08 Jul | Peel Hunt | Hold | 65.20 | 90.00 | - | Reiterates |
| 20 Jun | Jefferies International | Hold | 65.20 | 160.00 | 75.00 | Downgrades |
| 28 May | Peel Hunt | Hold | 65.20 | 100.00 | - | Reiterates |
| 02 May | Numis | Hold | 65.20 | 100.00 | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Apr 2019 | Chris Smith | Buy | 34,314 @ 101.77p | £34,921.36 |
| 27 Feb 2018 | Rik de Vos | Transfer In | 206,054 @ 0.00p | £0.00 |
| 27 Feb 2018 | Chris Smith | Transfer In | 81,761 @ 0.00p | £0.00 |
| 21 Sep 2016 | John Coleman | Buy | 40,000 @ 186.50p | £74,600.00 |
| 13 Sep 2016 | Neil Harrington | Buy | 10,000 @ 176.08p | £17,607.50 |
