| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2019 | 75.63 | 78.20 | 75.63 | 77.70 | 12,744 |
| Nov 20, 2019 | 78.06 | 78.06 | 75.61 | 76.45 | 50,983 |
| Nov 19, 2019 | 78.67 | 79.00 | 75.91 | 79.00 | 7,330 |
| Nov 18, 2019 | 74.54 | 79.90 | 74.54 | 78.80 | 55,675 |
| Nov 15, 2019 | 76.60 | 79.30 | 76.60 | 79.00 | 47,233 |
| Name | McBride | Epic | MCB |
|---|---|---|---|
| ISIN | GB0005746358 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Nondurable Household Products |
| EMS | 5,000 | Prev Close | 77.70 |
| Shares in Issue (m) | 182.80 | Market Cap (£m) | 139.75 |
| PE Ratio | 17.38 | Div per Share () | 3.30 |
| Div Yield | 4.32 | Div Cover | 1.33 |
| EPS | 4.40 | EPS Growth (%) | 131.58 |
| PEG | 0.13 | DPS Growth (%) | -23.26 |
| ROCE | 11.12 | Net Gearing | 81.94 |
| Quick Ratio | 0.69 | Current Ratio | 1.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Oct | Peel Hunt | Hold | 76.95 | 60.00 | - | Reiterates |
| 13 Sep | Peel Hunt | Hold | 76.95 | 60.00 | - | Reiterates |
| 06 Sep | Peel Hunt | Hold | 76.95 | 70.00 | - | Reiterates |
| 02 Sep | Peel Hunt | Hold | 76.95 | 70.00 | - | Reiterates |
| 19 Aug | Peel Hunt | Hold | 76.95 | 70.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Nov 2019 | Jeffrey Nodland | Buy | 110,000 @ 70.87p | £77,957.00 |
| 25 Oct 2019 | Igor Kuzniar | Buy | 800,953 @ 69.13p | £553,698.81 |
| 08 Oct 2019 | Neil Harrington | Buy | 17,463 @ 56.91p | £9,938.19 |
| 08 Oct 2019 | Jeffrey Nodland | Buy | 20,000 @ 57.40p | £11,480.00 |
| 08 Oct 2019 | Colin Smith | Buy | 26,115 @ 57.44p | £15,000.46 |
