84.00p+4.00 (+5.00%)07 May 2021, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price83.60pHigh Price84.80p
Ask Price84.40pLow Price76.40p
Open Price82.00pSpread0.95%
Prev Close80.00pVolume698,883

Mcbride PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 202182.0084.8076.4084.00698,883
May 6, 202180.0090.0077.6080.001,025,753
May 5, 202177.0078.8067.8078.804,373,297
May 4, 202190.0094.8090.0093.60123,670
More Mcbride PLC Historic Prices >

Mcbride PLC Information

NameMcbride PLCEpicMCB
ISINGB0005746358CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS5,000Prev Close80.00p
Shares in Issue175.39 mMarket Cap£147.33 m
PE Ratio11.261261Div per Share£0.01
Div Yield1.38Div Cover4.9091
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.053673Quick Ratio0.618067
Current Ratio1.018621

Mcbride PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/09/20BUYElizabeth McMeikanNED15,790 @ £0.62£9,819.00
16/09/20TINChristopher SmithFD1,158 @ £0.00£0.00
14/09/20BUYJeffrey NodlandNED90,000 @ £0.62£56,025.00
11/09/20BUYChristopher SmithFD39,682 @ £0.63£25,000.00
11/09/20BUYStephen HannamNED31,559 @ £0.63£19,882.00
More Mcbride PLC Director Deals >

Mcbride PLC News