| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 60.8182 | 60.8182 | 59.00 | 60.00 | 90,727 |
| Sep 23, 2020 | 61.60 | 61.60 | 60.20 | 60.20 | 101,722 |
| Sep 22, 2020 | 61.00 | 63.00 | 60.60 | 60.60 | 102,172 |
| Sep 21, 2020 | 60.40 | 62.40 | 60.3768 | 60.60 | 186,870 |
| Sep 18, 2020 | 62.60 | 64.00 | 60.24 | 60.60 | 243,339 |
| Name | McBride | Epic | MCB |
|---|---|---|---|
| ISIN | GB0005746358 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Nondurable Household Products |
| EMS | 5,000 | Prev Close | 60.20 |
| Shares in Issue (m) | 182.80 | Market Cap (£m) | 110.05 |
| PE Ratio | 16.72 | Div per Share (p) | 1.10 |
| Div Yield | 1.83 | Div Cover | 3.27 |
| EPS | 3.60 | EPS Growth (%) | -18.18 |
| PEG | -0.92 | DPS Growth (%) | -66.67 |
| ROCE | 5.14 | Net Gearing | 76.45 |
| Quick Ratio | 0.75 | Current Ratio | 1.13 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/09/20 | BUY | Elizabeth McMeikan | NED | 15,790 @ 62.19p | £9,819.00 |
| 16/09/20 | TIN | Christopher Smith | FD | 1,158 @ 0p | £0.00 |
| 14/09/20 | BUY | Jeffrey Nodland | NED | 90,000 @ 62.25p | £56,025.00 |
| 11/09/20 | BUY | Christopher Smith | FD | 39,682 @ 63.00p | £25,000.00 |
| 11/09/20 | BUY | Stephen Hannam | NED | 31,559 @ 63.00p | £19,882.00 |
You can opt out at any time.
