McBride (MCB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

McBride Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 210.00 210.50 208.38 209.50 113,827
Sep 20, 2017 212.75 212.75 206.50 208.50 435,147
Sep 19, 2017 207.50 216.70 201.00 208.25 173,432
Sep 18, 2017 200.25 210.00 200.25 207.25 123,680
Sep 15, 2017 209.25 212.39 206.75 208.25 673,671
More McBride Historic Prices >
Intraday
Historic - 1 year
Advanced McBride Charts >

McBride Share Information

Company Name McBride Epic MCB
ISIN GB0005746358 Index n/a
EMS 1,500 Prev Close 209.50
Shares in Issue (m) 182.21 Market Cap (£m) 379.91
PE Ratio 42.55 Div per Share (p) 4.30
Div Yield 2.06 Div Cover 1.14
EPS 4.90 EPS Growth (%) -47.31
PEG -0.90 DPS Growth (%) 19.44
ROCE 10.75 Net Gearing 78.52
Quick Ratio 0.69 Current Ratio 1.01

McBride Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Sep Numis Buy 209.50 235.00 235.00 Reiterates
07 Sep Peel Hunt Buy 209.50 215.00 215.00 Reiterates
07 Sep Numis Buy 209.50 211.00 235.00 Reiterates
07 Sep Liberum Capital Buy 209.50 235.00 235.00 Reiterates
04 Sep Peel Hunt Buy 209.50 215.00 215.00 Upgrades
More McBride Broker Views >

McBride Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2016 John Coleman Buy 40,000 @ 186.50p £74,600.00
13 Sep 2016 Neil Harrington Buy 10,000 @ 176.08p £17,607.50
13 Sep 2016 Neil Harrington Buy 10,000 @ 176.08p £17,607.50
08 Sep 2016 Rik de Vos Buy 10,000 @ 174.75p £17,475.00
08 Sep 2016 Chris Smith Buy 5,802 @ 172.35p £9,999.75
More McBride Director Deals >

McBride News