| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2018 | 129.69 | 135.00 | 129.40 | 130.40 | 72,796 |
| Jul 12, 2018 | 125.40 | 133.80 | 125.40 | 131.20 | 36,687 |
| Jul 11, 2018 | 129.20 | 133.20 | 125.60 | 125.60 | 39,212 |
| Jul 10, 2018 | 129.80 | 132.60 | 128.00 | 129.40 | 33,279 |
| Jul 9, 2018 | 128.26 | 130.00 | 127.40 | 128.00 | 37,911 |
| Name | McBride | Epic | MCB |
|---|---|---|---|
| ISIN | GB0005746358 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Household Goods & Home Construction |
| EMS | 5,000 | Prev Close | 130.40 |
| Shares in Issue (m) | 182.57 | Market Cap (£m) | 239.53 |
| PE Ratio | 26.78 | Div per Share (p) | 4.30 |
| Div Yield | 3.35 | Div Cover | 1.11 |
| EPS | 4.90 | EPS Growth (%) | -47.31 |
| PEG | -0.57 | DPS Growth (%) | 19.44 |
| ROCE | 10.75 | Net Gearing | 78.52 |
| Quick Ratio | 0.69 | Current Ratio | 1.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jul | Numis | Buy | 130.40 | 210.00 | 170.00 | Reiterates |
| 04 Jul | Liberum Capital | Buy | 130.40 | 235.00 | 170.00 | Reiterates |
| 03 Jul | Peel Hunt | Buy | 130.40 | 165.00 | - | Reiterates |
| 03 Jul | Liberum Capital | Buy | 130.40 | 235.00 | - | Reiterates |
| 02 Jul | Peel Hunt | Buy | 130.40 | 165.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Feb 2018 | Rik de Vos | Transfer In | 206,054 @ 0.00p | £0.00 |
| 27 Feb 2018 | Chris Smith | Transfer In | 81,761 @ 0.00p | £0.00 |
| 21 Sep 2016 | John Coleman | Buy | 40,000 @ 186.50p | £74,600.00 |
| 13 Sep 2016 | Neil Harrington | Buy | 10,000 @ 176.08p | £17,607.50 |
| 13 Sep 2016 | Neil Harrington | Buy | 10,000 @ 176.08p | £17,607.50 |
