66.00p+2.20 (+3.45%)01 Dec 2021, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price65.00pHigh Price66.00p
Ask Price66.00pLow Price63.40p
Open Price66.00pSpread1.52%
Prev Close63.80pVolume15,635

Mcbride PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 202165.0066.8063.2063.8036,457
Nov 29, 202165.0067.6065.0065.009,274
Nov 26, 202165.8066.1664.4066.0011,479
Nov 25, 202166.2067.8065.2066.2013,547
More Mcbride PLC Historic Prices >

Mcbride PLC Information

NameMcbride PLCEpicMCB
ISINGB0005746358CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS5,000Prev Close63.80p
Shares in Issue174.02 mMarket Cap£114.85 m
PE Ratio8.176615Div per Share£0.00
Div Yield1.72Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.022515Quick Ratio0.611563
Current Ratio1.032976

Mcbride PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/10/21BUYJeffrey NodlandNED62,262 @ £0.65£40,470.00
26/10/21BUYJeffrey NodlandNED37,738 @ £0.64£24,266.00
07/09/21BUYElizabeth McMeikanNED13,030 @ £0.77£10,047.00
05/03/21BUYJeffrey NodlandNED84,000 @ £0.83£69,451.00
17/09/20BUYElizabeth McMeikanNED15,790 @ £0.62£9,819.00
More Mcbride PLC Director Deals >

Mcbride PLC News