Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

McBride Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 106.02 106.20 106.00 106.00 15,579
Apr 18, 2019 106.02 106.20 106.00 106.00 15,579
Apr 17, 2019 106.00 106.30 106.00 106.00 16,237
Apr 16, 2019 104.20 107.90 104.20 106.00 41,624
Apr 15, 2019 106.20 106.60 102.00 106.60 76,537
More McBride Historic Prices >
Intraday
Historic - 1 year
Advanced McBride Charts >

McBride Information

Name McBride Epic MCB
ISIN GB0005746358 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 3,000 Prev Close 106.00
Shares in Issue (m) 182.80 Market Cap (£m) 193.77
PE Ratio 55.79 Div per Share (p) 4.30
Div Yield 4.06 Div Cover 0.44
EPS 1.90 EPS Growth (%) -61.22
PEG -0.91 DPS Growth (%) 0.00
ROCE 13.82 Net Gearing 82.30
Quick Ratio 0.70 Current Ratio 1.05

McBride Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Jefferies International Buy 106.00 160.00 - Reiterates
08 Apr Peel Hunt Hold 106.00 110.00 - Downgrades
22 Feb Berenberg Hold 106.00 140.00 95.00 Downgrades
21 Feb Liberum Capital Under Review 106.00 - - Under Review
21 Feb Peel Hunt Buy 106.00 110.00 - Upgrades
More McBride Broker Views >

McBride Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2019 Chris Smith Buy 34,314 @ 101.77p £34,921.36
27 Feb 2018 Rik de Vos Transfer In 206,054 @ 0.00p £0.00
27 Feb 2018 Chris Smith Transfer In 81,761 @ 0.00p £0.00
21 Sep 2016 John Coleman Buy 40,000 @ 186.50p £74,600.00
13 Sep 2016 Neil Harrington Buy 10,000 @ 176.08p £17,607.50
More McBride Director Deals >

McBride News