McBride (MCB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

McBride Historic Prices

Date Open High Low Close Volume
May 26, 2017 199.25 200.00 199.00 199.00 87,909
May 25, 2017 201.00 201.00 199.25 199.50 65,650
May 24, 2017 201.00 202.00 198.50 200.00 147,127
May 23, 2017 200.50 202.50 200.25 200.50 43,384
May 22, 2017 201.25 204.00 199.65 201.50 150,273
More McBride Historic Prices >
Intraday
Historic - 1 year
Advanced McBride Charts >

McBride Share Information

Company Name McBride Epic MCB
ISIN GB0005746358 Index n/a
EMS 1,500 Prev Close 199.00
Shares in Issue (m) 182.21 Market Cap (£m) 363.51
PE Ratio 21.45 Div per Share (p) 3.60
Div Yield 1.91 Div Cover 2.45
EPS 9.30 EPS Growth (%) 2,425.00
PEG 0.01 DPS Growth (%) 0.00
ROCE 12.96 Net Gearing 77.57
Quick Ratio 0.75 Current Ratio 1.09

McBride Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Apr Panmure Gordon Buy 199.00 220.00 220.00 Retains
28 Mar Liberum Capital Buy 199.00 225.00 225.00 Reiterates
23 Mar Liberum Capital Buy 199.00 225.00 225.00 Reiterates
01 Mar Liberum Capital Buy 199.00 215.00 225.00 Reiterates
27 Feb Numis Buy 199.00 205.00 211.00 Upgrades
More McBride Broker Views >

McBride Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2016 John Coleman Buy 40,000 @ 186.50p £74,600.00
13 Sep 2016 Neil Harrington Buy 10,000 @ 176.08p £17,607.50
13 Sep 2016 Neil Harrington Buy 10,000 @ 176.08p £17,607.50
08 Sep 2016 Rik de Vos Buy 10,000 @ 174.75p £17,475.00
08 Sep 2016 Chris Smith Buy 5,802 @ 172.35p £9,999.75
More McBride Director Deals >

McBride News