| Bid Price | 122.20p | High Price | 124.80p |
|---|
| Ask Price | 122.40p | Low Price | 122.00p |
|---|
| Open Price | 123.00p | Spread | 0.16% |
|---|
| Prev Close | 123.00p | Volume | 1,549,348 |
|---|
Mcbride PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 123.00 | 124.80 | 122.00 | 122.80 | 1,549,348 |
| Dec 4, 2025 | 125.00 | 125.00 | 122.00 | 123.00 | 904,382 |
| Dec 3, 2025 | 121.80 | 124.40 | 121.00 | 122.00 | 243,291 |
| Dec 2, 2025 | 124.80 | 126.00 | 120.80 | 121.60 | 330,855 |
| Dec 1, 2025 | 124.80 | 126.80 | 123.40 | 124.40 | 470,261 |
Mcbride PLC Information
| Name | Mcbride PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005746358 | Epic | MCB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 174.99 m | Prev Close | 123.00p |
|---|
| PE Ratio | 6.602151 | Market Cap | £214.89 m |
|---|
| Div Yield | 2.44 | Div per Share | £0.00 |
|---|
| EPS | £0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.077896 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.963759 | Quick Ratio | 0.555805 |
|---|
Mcbride PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/12/25 | BUY | Mark Strickland | FD | 3,785 @ £1.26 | £4,779.00 |
| 23/10/25 | SELL | Christopher Smith | FD | 740,443 @ £0.00 | £0.00 |
| 23/10/25 | SELL | Christopher Smith | FD | 102,211 @ £0.00 | £0.00 |
| 23/10/25 | SELL | Mark Strickland | FD | 391,532 @ £0.00 | £0.00 |
| 23/10/25 | SELL | Mark Strickland | FD | 80,396 @ £0.00 | £0.00 |
| 17/10/25 | TIN | Christopher Smith | FD | 1,569,107 @ £0.00 | £0.00 |
| 17/10/25 | TIN | Christopher Smith | FD | 216,073 @ £0.00 | £0.00 |
| 17/10/25 | TIN | Mark Strickland | FD | 829,714 @ £0.00 | £0.00 |
| 17/10/25 | TIN | Mark Strickland | FD | 169,957 @ £0.00 | £0.00 |
| 18/11/24 | BUY | Jeffrey Nodland | NED | 50,000 @ £0.95 | £47,736.00 |
Mcbride PLC News
