| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 104.60 | 104.80 | 97.20 | 100.00 | 123,525 |
| Mar 21, 2019 | 102.80 | 104.80 | 98.80 | 99.80 | 209,244 |
| Mar 20, 2019 | 96.60 | 103.40 | 96.60 | 101.00 | 338,046 |
| Mar 19, 2019 | 100.99 | 103.80 | 99.10 | 101.40 | 86,860 |
| Mar 18, 2019 | 97.80 | 104.00 | 97.80 | 101.40 | 110,469 |
| Name | McBride | Epic | MCB |
|---|---|---|---|
| ISIN | GB0005746358 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Household Goods & Home Construction |
| EMS | 5,000 | Prev Close | 100.00 |
| Shares in Issue (m) | 182.80 | Market Cap (£m) | 182.43 |
| PE Ratio | 52.53 | Div per Share (p) | 4.30 |
| Div Yield | 4.31 | Div Cover | 0.44 |
| EPS | 1.90 | EPS Growth (%) | -61.22 |
| PEG | -0.86 | DPS Growth (%) | 0.00 |
| ROCE | 13.82 | Net Gearing | 82.30 |
| Quick Ratio | 0.70 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Feb | Berenberg | Hold | 100.00 | 140.00 | 95.00 | Downgrades |
| 21 Feb | Liberum Capital | Under Review | 100.00 | - | - | Under Review |
| 21 Feb | Peel Hunt | Buy | 100.00 | 110.00 | - | Upgrades |
| 20 Feb | Peel Hunt | Hold | 100.00 | 165.00 | 110.00 | Downgrades |
| 20 Feb | Liberum Capital | Buy | 100.00 | 170.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Feb 2018 | Rik de Vos | Transfer In | 206,054 @ 0.00p | £0.00 |
| 27 Feb 2018 | Chris Smith | Transfer In | 81,761 @ 0.00p | £0.00 |
| 21 Sep 2016 | John Coleman | Buy | 40,000 @ 186.50p | £74,600.00 |
| 13 Sep 2016 | Neil Harrington | Buy | 10,000 @ 176.08p | £17,607.50 |
| 13 Sep 2016 | Neil Harrington | Buy | 10,000 @ 176.08p | £17,607.50 |
