75.00p+5.00 (+7.14%)01 Dec 2023, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price73.40pHigh Price75.00p
Ask Price75.00pLow Price67.20p
Open Price72.00pSpread2.13%
Prev Close70.00pVolume547,250

Mcbride PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 202372.0075.0067.2075.00547,250
Nov 30, 202367.0077.0066.4070.00921,469
Nov 29, 202361.0066.8059.6065.20427,641
Nov 28, 202359.6061.0058.2058.8037,568
Nov 27, 202359.6061.0057.2061.0047,229
More Mcbride PLC Historic Prices >

Mcbride PLC Information

NameMcbride PLCIndex
ISINGB0005746358EpicMCB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS5,000Trading StatusClosed
Shares in Issue174.06 mPrev Close70.00p
PE Ratio6.153846Market Cap£130.54 m
Div Yield0Div per Share£0.00
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.004025DPS Growth (%)0
Current Ratio0.958039Quick Ratio0.519394

Mcbride PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/09/23BUYMark StricklandFD35,000 @ £0.40£14,074.00
13/06/23TINChristopher SmithFD100,512 @ £0.00£0.00
31/03/23BUYMark StricklandFD40,000 @ £0.27£10,760.00
31/03/23BUYMark StricklandFD10,000 @ £0.27£2,690.00
13/05/22BUYRegi AalstadNED80,000 @ £0.35£27,600.00
More Mcbride PLC Director Deals >

Mcbride PLC News