Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

McBride Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 65.00 65.00 342,016
Jul 11, 2019 72.00 72.00 67.50 67.80 2,534,389
Jul 10, 2019 77.20 78.95 77.20 77.20 12,533
Jul 9, 2019 78.10 79.00 78.10 78.50 20,008
Jul 8, 2019 77.86 80.40 77.57 78.90 122,157
More McBride Historic Prices >
Intraday
Historic - 1 year
Advanced McBride Charts >

McBride Information

Name McBride Epic MCB
ISIN GB0005746358 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Nondurable Household Products
EMS 3,000 Prev Close 65.20
Shares in Issue (m) 182.80 Market Cap (£m) 118.82
PE Ratio 34.21 Div per Share (p) 4.30
Div Yield 6.62 Div Cover 0.44
EPS 1.90 EPS Growth (%) -61.22
PEG -0.56 DPS Growth (%) 0.00
ROCE 13.82 Net Gearing 82.30
Quick Ratio 0.70 Current Ratio 1.05

McBride Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jul Peel Hunt Hold 65.20 100.00 70.00 Reiterates
08 Jul Peel Hunt Hold 65.20 90.00 - Reiterates
20 Jun Jefferies International Hold 65.20 160.00 75.00 Downgrades
28 May Peel Hunt Hold 65.20 100.00 - Reiterates
02 May Numis Hold 65.20 100.00 - Downgrades
More McBride Broker Views >

McBride Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2019 Chris Smith Buy 34,314 @ 101.77p £34,921.36
27 Feb 2018 Rik de Vos Transfer In 206,054 @ 0.00p £0.00
27 Feb 2018 Chris Smith Transfer In 81,761 @ 0.00p £0.00
21 Sep 2016 John Coleman Buy 40,000 @ 186.50p £74,600.00
13 Sep 2016 Neil Harrington Buy 10,000 @ 176.08p £17,607.50
More McBride Director Deals >

McBride News