139.00p-2.00 (-1.42%)12 Jul 2024, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price137.50pHigh Price142.00p
Ask Price139.00pLow Price136.38p
Open Price138.50pSpread1.08%
Prev Close141.00pVolume160,106

Mcbride PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024138.50142.00136.38139.00160,106
Jul 11, 2024136.00141.00136.00141.00118,055
Jul 10, 2024131.00137.50131.00137.50126,614
Jul 9, 2024133.50136.50125.50134.00497,535
Jul 8, 2024140.00140.50136.00136.00217,183
More Mcbride PLC Historic Prices >

Mcbride PLC Information

NameMcbride PLCIndexFTSE All Share
ISINGB0005746358EpicMCB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS7,500Trading StatusClosed
Shares in Issue173.53 mPrev Close141.00p
PE Ratio13.762376Market Cap£241.20 m
Div Yield0Div per Share£0.00
EPS£0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.091062DPS Growth (%)0
Current Ratio0.930754Quick Ratio0.549898

Mcbride PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/06/24SEXRChristopher SmithFD34,959 @ £1.14£39,678.00
14/06/24EXRChristopher SmithFD74,382 @ £0.00£0.00
28/03/24BUYRegi AalstadNED50,500 @ £0.99£49,995.00
25/03/24BUYMark StricklandFD10,000 @ £0.99£9,863.00
28/02/24TINMark StricklandFD32,432 @ £0.00£0.00
More Mcbride PLC Director Deals >

Mcbride PLC News