Shares Magazine
109.50p-2.50 (-2.23%)24 Apr 2024, 07:15
Share Price
Set up a new alert »| Bid Price | 109.00p | High Price | 114.00p |
|---|---|---|---|
| Ask Price | 109.50p | Low Price | 109.27p |
| Open Price | 114.00p | Spread | 0.46% |
| Prev Close | 112.00p | Volume | 218,094 |
Mcbride PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 114.00 | 114.00 | 109.27 | 109.50 | 218,094 |
| Apr 23, 2024 | 107.50 | 114.00 | 102.29 | 112.00 | 385,172 |
| Apr 22, 2024 | 101.00 | 108.50 | 98.60 | 108.50 | 431,236 |
| Apr 19, 2024 | 105.00 | 105.00 | 101.00 | 101.00 | 167,281 |
| Apr 18, 2024 | 101.50 | 105.50 | 101.50 | 105.50 | 126,185 |
Mcbride PLC Information
| Name | Mcbride PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0005746358 | Epic | MCB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Household & Personal Products | Sector | Consumer Defensive |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 174.06 m | Prev Close | 112.00p |
| PE Ratio | 11.089109 | Market Cap | £190.59 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.07 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.091062 | DPS Growth (%) | 0 |
| Current Ratio | 0.930754 | Quick Ratio | 0.549898 |
Mcbride PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | BUY | Regi Aalstad | NED | 50,500 @ £0.99 | £49,995.00 |
| 25/03/24 | BUY | Mark Strickland | FD | 10,000 @ £0.99 | £9,863.00 |
| 28/02/24 | TIN | Mark Strickland | FD | 32,432 @ £0.00 | £0.00 |
| 13/12/23 | BUY | Alastair Murray | NED | 37,500 @ £0.85 | £31,875.00 |
| 22/09/23 | BUY | Mark Strickland | FD | 35,000 @ £0.40 | £14,074.00 |
Mcbride PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.