Shares Magazine
75.00p+5.00 (+7.14%)01 Dec 2023, 17:42
Share Price
Set up a new alert »| Bid Price | 73.40p | High Price | 75.00p |
|---|---|---|---|
| Ask Price | 75.00p | Low Price | 67.20p |
| Open Price | 72.00p | Spread | 2.13% |
| Prev Close | 70.00p | Volume | 547,250 |
Mcbride PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 72.00 | 75.00 | 67.20 | 75.00 | 547,250 |
| Nov 30, 2023 | 67.00 | 77.00 | 66.40 | 70.00 | 921,469 |
| Nov 29, 2023 | 61.00 | 66.80 | 59.60 | 65.20 | 427,641 |
| Nov 28, 2023 | 59.60 | 61.00 | 58.20 | 58.80 | 37,568 |
| Nov 27, 2023 | 59.60 | 61.00 | 57.20 | 61.00 | 47,229 |
Mcbride PLC Information
| Name | Mcbride PLC | Index | |
|---|---|---|---|
| ISIN | GB0005746358 | Epic | MCB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Household & Personal Products | Sector | Consumer Defensive |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 174.06 m | Prev Close | 70.00p |
| PE Ratio | 6.153846 | Market Cap | £130.54 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.004025 | DPS Growth (%) | 0 |
| Current Ratio | 0.958039 | Quick Ratio | 0.519394 |
Mcbride PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/09/23 | BUY | Mark Strickland | FD | 35,000 @ £0.40 | £14,074.00 |
| 13/06/23 | TIN | Christopher Smith | FD | 100,512 @ £0.00 | £0.00 |
| 31/03/23 | BUY | Mark Strickland | FD | 40,000 @ £0.27 | £10,760.00 |
| 31/03/23 | BUY | Mark Strickland | FD | 10,000 @ £0.27 | £2,690.00 |
| 13/05/22 | BUY | Regi Aalstad | NED | 80,000 @ £0.35 | £27,600.00 |
Mcbride PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.