| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 177.50 | 180.75 | 175.00 | 175.50 | 27,139 |
| Aug 18, 2017 | 185.75 | 182.00 | 179.16 | 178.50 | 68,320 |
| Aug 17, 2017 | 184.50 | 185.25 | 177.75 | 177.75 | 60,389 |
| Aug 16, 2017 | 178.25 | 182.98 | 177.38 | 178.25 | 93,633 |
| Aug 15, 2017 | 184.75 | 183.63 | 182.04 | 183.50 | 37,402 |
| Company Name | McBride | Epic | MCB |
|---|---|---|---|
| ISIN | GB0005746358 | Index | n/a |
| EMS | 1,500 | Prev Close | 175.00 |
| Shares in Issue (m) | 182.21 | Market Cap (£m) | 325.24 |
| PE Ratio | 19.19 | Div per Share (p) | 3.60 |
| Div Yield | 2.13 | Div Cover | 2.45 |
| EPS | 9.30 | EPS Growth (%) | 2,425.00 |
| PEG | 0.01 | DPS Growth (%) | 0.00 |
| ROCE | 12.96 | Net Gearing | 77.57 |
| Quick Ratio | 0.75 | Current Ratio | 1.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Jul | Liberum Capital | Buy | 175.00 | 225.00 | 235.00 | Reiterates |
| 11 Jul | Peel Hunt | Add | 175.00 | 215.00 | 215.00 | Retains |
| 11 Jul | Liberum Capital | Buy | 175.00 | 225.00 | 225.00 | Reiterates |
| 06 Jul | Liberum Capital | Buy | 175.00 | 225.00 | 225.00 | Reiterates |
| 27 Jun | Peel Hunt | Add | 175.00 | 205.00 | 215.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Sep 2016 | John Coleman | Buy | 40,000 @ 186.50p | £74,600.00 |
| 13 Sep 2016 | Neil Harrington | Buy | 10,000 @ 176.08p | £17,607.50 |
| 13 Sep 2016 | Neil Harrington | Buy | 10,000 @ 176.08p | £17,607.50 |
| 08 Sep 2016 | Rik de Vos | Buy | 10,000 @ 174.75p | £17,475.00 |
| 08 Sep 2016 | Chris Smith | Buy | 5,802 @ 172.35p | £9,999.75 |
