Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

McBride Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 60.8798 60.8798 59.184 59.60 115,320
Aug 11, 2020 58.568 60.20 58.568 59.80 189,597
Aug 10, 2020 59.338 59.80 59.1395 59.80 41,120
Aug 7, 2020 59.508 60.80 58.80 59.50 60,165
Aug 6, 2020 61.80 61.80 59.3395 60.00 38,495
More McBride Historic Prices >
Intraday
Historic - 1 year
Advanced McBride Charts >

McBride Information

Name McBride Epic MCB
ISIN GB0005746358 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Nondurable Household Products
EMS 5,000 Prev Close 59.60
Shares in Issue (m) 182.80 Market Cap (£m) 109.31
PE Ratio 13.59 Div per Share () 3.30
Div Yield 0.00 Div Cover 0.00
EPS 4.40 EPS Growth (%) 131.58
PEG 0.10 DPS Growth (%) -23.26
ROCE 11.12 Net Gearing 81.94
Quick Ratio 0.69 Current Ratio 1.09

McBride Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jul Peel Hunt Hold 59.60 60.00 - Reiterates
11 Jun Peel Hunt Hold 59.60 60.00 - Reiterates
26 May Peel Hunt Hold 59.60 60.00 - Reiterates
19 May Peel Hunt Hold 59.60 60.00 70.00 Reiterates
08 May Peel Hunt Hold 59.60 60.00 - Reiterates
More McBride Broker Views >

McBride Director Deals

Declared Type Director Pos. Volume / Price Value
28/04/20 BUY Neil Harrington NED 16,932 @ 58.70p £9,939.00
28/04/20 BUY Jeffrey Nodland NED 34,837 @ 60.00p £20,902.00
28/04/20 BUY Jeffrey Nodland NED 7,056 @ 59.80p £4,219.00
28/04/20 BUY Jeffrey Nodland NED 25,000 @ 58.40p £14,600.00
28/04/20 BUY Jeffrey Nodland NED 3,107 @ 58.80p £1,827.00
More McBride Director Deals >

McBride News