Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

McBride Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 129.69 135.00 129.40 130.40 72,796
Jul 12, 2018 125.40 133.80 125.40 131.20 36,687
Jul 11, 2018 129.20 133.20 125.60 125.60 39,212
Jul 10, 2018 129.80 132.60 128.00 129.40 33,279
Jul 9, 2018 128.26 130.00 127.40 128.00 37,911
More McBride Historic Prices >
Intraday
Historic - 1 year
Advanced McBride Charts >

McBride Information

Name McBride Epic MCB
ISIN GB0005746358 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 5,000 Prev Close 130.40
Shares in Issue (m) 182.57 Market Cap (£m) 239.53
PE Ratio 26.78 Div per Share (p) 4.30
Div Yield 3.35 Div Cover 1.11
EPS 4.90 EPS Growth (%) -47.31
PEG -0.57 DPS Growth (%) 19.44
ROCE 10.75 Net Gearing 78.52
Quick Ratio 0.69 Current Ratio 1.01

McBride Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Numis Buy 130.40 210.00 170.00 Reiterates
04 Jul Liberum Capital Buy 130.40 235.00 170.00 Reiterates
03 Jul Peel Hunt Buy 130.40 165.00 - Reiterates
03 Jul Liberum Capital Buy 130.40 235.00 - Reiterates
02 Jul Peel Hunt Buy 130.40 165.00 - Reiterates
More McBride Broker Views >

McBride Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2018 Rik de Vos Transfer In 206,054 @ 0.00p £0.00
27 Feb 2018 Chris Smith Transfer In 81,761 @ 0.00p £0.00
21 Sep 2016 John Coleman Buy 40,000 @ 186.50p £74,600.00
13 Sep 2016 Neil Harrington Buy 10,000 @ 176.08p £17,607.50
13 Sep 2016 Neil Harrington Buy 10,000 @ 176.08p £17,607.50
More McBride Director Deals >

McBride News