| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 71.00 | 71.00 | 65.80 | 68.00 | 67,261 |
| Jul 18, 2019 | 67.65 | 69.50 | 67.00 | 68.00 | 322,246 |
| Jul 17, 2019 | 68.30 | 70.30 | 66.20 | 67.70 | 727,295 |
| Jul 16, 2019 | 66.32 | 68.20 | 65.24 | 67.00 | 33,243 |
| Jul 15, 2019 | 67.68 | 67.68 | 63.70 | 65.20 | 5,136,977 |
| Name | McBride | Epic | MCB |
|---|---|---|---|
| ISIN | GB0005746358 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Nondurable Household Products |
| EMS | 3,000 | Prev Close | 68.00 |
| Shares in Issue (m) | 182.80 | Market Cap (£m) | 124.30 |
| PE Ratio | 35.79 | Div per Share (p) | 4.30 |
| Div Yield | 6.32 | Div Cover | 0.44 |
| EPS | 1.90 | EPS Growth (%) | -61.22 |
| PEG | -0.58 | DPS Growth (%) | 0.00 |
| ROCE | 13.82 | Net Gearing | 82.30 |
| Quick Ratio | 0.70 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jul | Peel Hunt | Hold | 68.00 | 100.00 | 70.00 | Reiterates |
| 08 Jul | Peel Hunt | Hold | 68.00 | 90.00 | - | Reiterates |
| 20 Jun | Jefferies International | Hold | 68.00 | 160.00 | 75.00 | Downgrades |
| 28 May | Peel Hunt | Hold | 68.00 | 100.00 | - | Reiterates |
| 02 May | Numis | Hold | 68.00 | 100.00 | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Apr 2019 | Chris Smith | Buy | 34,314 @ 101.77p | £34,921.36 |
| 27 Feb 2018 | Rik de Vos | Transfer In | 206,054 @ 0.00p | £0.00 |
| 27 Feb 2018 | Chris Smith | Transfer In | 81,761 @ 0.00p | £0.00 |
| 21 Sep 2016 | John Coleman | Buy | 40,000 @ 186.50p | £74,600.00 |
| 13 Sep 2016 | Neil Harrington | Buy | 10,000 @ 176.08p | £17,607.50 |
