| Bid Price | 141.40p | High Price | 142.94p |
|---|
| Ask Price | 142.80p | Low Price | 137.40p |
|---|
| Open Price | 137.40p | Spread | 0.98% |
|---|
| Prev Close | 139.00p | Volume | 388,835 |
|---|
Mcbride PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 137.40 | 142.94 | 137.40 | 142.20 | 388,835 |
| Dec 16, 2025 | 141.00 | 141.78 | 138.20 | 139.00 | 438,738 |
| Dec 15, 2025 | 138.00 | 139.60 | 133.20 | 138.60 | 543,862 |
| Dec 12, 2025 | 132.80 | 135.11 | 128.80 | 134.40 | 508,870 |
| Dec 11, 2025 | 127.80 | 130.40 | 125.00 | 128.60 | 502,779 |
Mcbride PLC Information
| Name | Mcbride PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005746358 | Epic | MCB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 174.28 m | Prev Close | 139.00p |
|---|
| PE Ratio | 7.473118 | Market Cap | £247.83 m |
|---|
| Div Yield | 2.16 | Div per Share | £0.00 |
|---|
| EPS | £0.08 | Div Cover | NaN |
|---|
| PEG | 2.0634 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.077896 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.963759 | Quick Ratio | 0.555805 |
|---|
Mcbride PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/12/25 | BUY | Mark Strickland | FD | 3,785 @ £1.26 | £4,779.00 |
| 23/10/25 | SELL | Christopher Smith | FD | 740,443 @ £0.00 | £0.00 |
| 23/10/25 | SELL | Christopher Smith | FD | 102,211 @ £0.00 | £0.00 |
| 23/10/25 | SELL | Mark Strickland | FD | 391,532 @ £0.00 | £0.00 |
| 23/10/25 | SELL | Mark Strickland | FD | 80,396 @ £0.00 | £0.00 |
| 17/10/25 | TIN | Christopher Smith | FD | 1,569,107 @ £0.00 | £0.00 |
| 17/10/25 | TIN | Christopher Smith | FD | 216,073 @ £0.00 | £0.00 |
| 17/10/25 | TIN | Mark Strickland | FD | 829,714 @ £0.00 | £0.00 |
| 17/10/25 | TIN | Mark Strickland | FD | 169,957 @ £0.00 | £0.00 |
| 18/11/24 | BUY | Jeffrey Nodland | NED | 50,000 @ £0.95 | £47,736.00 |
Mcbride PLC News
