1. Share Prices

  2. Mcbride PLC (MCB)

122.80p-0.20 (-0.16%)05 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mcbride PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:23122.80p70,386£86,434.01
Dec 5, 202516:29:55122.20p1£1.22
Dec 5, 202516:29:50122.20p2£2.44
Dec 5, 202516:29:49122.40p177£216.65
Dec 5, 202516:29:49122.20p2£2.44
Dec 5, 202516:27:02122.20p2£2.44
Dec 5, 202516:26:44122.20p2£2.44
Dec 5, 202516:26:43122.60p190£232.94
Dec 5, 202516:25:36122.40p671£821.30
Dec 5, 202516:25:24122.20p1£1.22
Dec 5, 202516:25:24122.20p1£1.22
Dec 5, 202516:25:24122.20p92£112.42
Dec 5, 202516:25:24122.20p2£2.44
Dec 5, 202516:25:24122.40p916£1,121.18
Dec 5, 202516:25:24122.40p671£821.30
Dec 5, 202516:25:24122.40p784£959.62
Dec 5, 202516:25:24122.40p2,485£3,041.64
Dec 5, 202516:25:24122.40p1,142£1,397.81
Dec 5, 202516:25:24122.40p1,149£1,406.38
Dec 5, 202516:23:56122.40p2£2.45
Dec 5, 202516:23:55122.60p186£228.04
Dec 5, 202516:22:00122.40p22£26.93
Dec 5, 202516:22:00122.40p11£13.46
Dec 5, 202516:22:00122.40p14£17.14
Dec 5, 202516:22:00122.40p749£916.78
Dec 5, 202516:22:00122.40p240£293.76
Dec 5, 202516:22:00122.40p9£11.02
Dec 5, 202516:22:00122.40p400£489.60
Dec 5, 202516:22:00122.40p879£1,075.90
Dec 5, 202516:21:07122.40p2£2.45
Dec 5, 202516:21:07122.60p6£7.36
Dec 5, 202516:21:07122.60p83£101.76
Dec 5, 202516:20:26122.40p2£2.45
Dec 5, 202516:20:26122.60p248£304.05
Dec 5, 202516:20:26122.60p82£100.53
Dec 5, 202516:20:24122.40p3£3.67
Dec 5, 202516:20:24122.40p330£403.92
Dec 5, 202516:20:13122.60p1£1.23
Dec 5, 202516:19:50122.60p709£869.23
Dec 5, 202516:19:50122.60p29£35.55
Dec 5, 202516:19:05122.60p678£831.23
Dec 5, 202516:18:16122.60p236£289.34
Dec 5, 202516:18:16122.80p1£1.23
Dec 5, 202516:18:16122.60p961£1,178.19
Dec 5, 202516:18:10122.60p565£692.69
Dec 5, 202516:18:07122.80p2£2.46
Dec 5, 202516:17:23122.60p191£234.17
Dec 5, 202516:17:16123.00p20,000£24,600.00
Dec 5, 202516:15:15122.60p1£1.23
Dec 5, 202516:14:30122.60p108£132.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68