17.48p+0.68 (+4.02%)06 Jul 2022, 12:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mcbride PLC Trades

DateTimePriceQuantityValue
Jul 6, 202212:48:1117.48p5,648£987.03
Jul 6, 202211:43:3016.85p125,000£21,062.50
Jul 6, 202211:43:0117.25p32£5.52
Jul 6, 202211:43:0117.25p10£1.73
Jul 6, 202211:43:0017.20p1,504£258.69
Jul 6, 202211:43:0017.20p1£0.17
Jul 6, 202211:42:4517.09p1,300£222.20
Jul 6, 202211:33:3017.10p11,695£2,000.00
Jul 6, 202210:57:0016.93p17,583£2,977.00
Jul 6, 202210:09:3516.93p541£91.60
Jul 6, 202209:17:4517.00p249£42.33
Jul 6, 202209:13:5216.93p811£137.31
Jul 6, 202209:10:4416.80p57£9.58
Jul 6, 202209:10:3017.20p264£45.41
Jul 6, 202209:10:2317.01p1,790£304.48
Jul 6, 202209:02:1417.01p8,763£1,490.54
Jul 6, 202208:40:3217.17p46,300£7,948.41
Jul 6, 202208:39:0416.85p9,387£1,581.71
Jul 6, 202208:38:2716.85p10,299£1,735.38
Jul 6, 202208:36:2817.45p6£1.05
Jul 5, 202216:38:0416.90p100,000£16,900.00
Jul 5, 202216:35:1216.80p2,244£376.99
Jul 5, 202216:20:0017.00p74£12.58
Jul 5, 202216:20:0017.00p397£67.49
Jul 5, 202216:16:3116.85p383£64.54
Jul 5, 202216:12:1216.91p264£44.63
Jul 5, 202216:11:2616.91p20,166£3,409.83
Jul 5, 202216:09:1817.00p23£3.91
Jul 5, 202216:09:1716.80p12,451£2,091.77
Jul 5, 202216:07:3216.82p50,000£8,412.05
Jul 5, 202216:04:0416.80p968£162.62
Jul 5, 202215:56:4116.90p3,004£507.68
Jul 5, 202215:56:4116.90p2,000£338.00
Jul 5, 202215:46:1916.85p4,111£692.70
Jul 5, 202215:45:5616.86p30,000£5,058.75
Jul 5, 202215:40:2816.80p154£25.87
Jul 5, 202215:40:2816.80p86£14.45
Jul 5, 202215:40:2816.80p2,825£474.60
Jul 5, 202215:25:1216.80p72£12.10
Jul 5, 202215:15:2516.80p612£102.82
Jul 5, 202215:15:2516.80p109£18.31
Jul 5, 202215:15:2516.80p1,974£331.63
Jul 5, 202215:11:5816.76p2,968£497.51
Jul 5, 202214:55:3316.75p1,419£237.68
Jul 5, 202214:55:3316.70p788£131.60
Jul 5, 202214:34:2416.75p2,950£494.13
Jul 5, 202214:33:5716.85p2,805£472.64
Jul 5, 202214:33:5716.80p1,223£205.46
Jul 5, 202214:33:5216.79p75,000£12,592.50
Jul 5, 202214:33:0616.75p85,000£14,241.67