Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

McBride Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 20 2019, 16:35 59.40 1,400 59.40 60.00 Sell £831.60 UT
Aug 20 2019, 16:31 60.00 100,000 60.00 61.20 Sell £60,000.00 O
Aug 20 2019, 16:29 59.60 295 59.60 60.30 Sell £175.82 AT
Aug 20 2019, 16:28 59.50 65 59.50 60.30 Sell £38.68 AT
Aug 20 2019, 16:28 59.80 45 59.80 60.30 Sell £26.91 AT
Aug 20 2019, 16:26 59.50 28 59.50 60.30 Sell £16.66 AT
Aug 20 2019, 16:26 59.50 40 59.50 60.30 Sell £23.80 AT
Aug 20 2019, 16:24 59.30 1,442 59.30 60.30 Sell £855.11 AT
Aug 20 2019, 16:24 59.30 30 59.30 60.30 Sell £17.79 AT
Aug 20 2019, 16:24 59.30 39 59.30 60.30 Sell £23.13 AT
Aug 20 2019, 16:24 59.30 48 59.30 60.30 Sell £28.46 AT
Aug 20 2019, 16:24 59.30 33 59.30 60.30 Sell £19.57 AT
Aug 20 2019, 16:24 59.30 43 59.30 60.30 Sell £25.50 AT
Aug 20 2019, 16:24 59.30 52 59.30 60.30 Sell £30.84 AT
Aug 20 2019, 16:24 59.20 39 59.20 60.30 Sell £23.09 AT
Aug 20 2019, 16:24 59.20 150 59.20 60.30 Sell £88.80 AT
Aug 20 2019, 16:24 59.60 150 59.60 60.30 Sell £89.40 AT
Aug 20 2019, 16:08 60.60 32,780 59.60 60.40 Buy £19,864.68 O
Aug 20 2019, 16:03 60.00 1,018 60.00 60.40 Sell £610.80 AT
Aug 20 2019, 16:01 60.80 81,768 60.00 60.80 Buy £49,714.94 O
Aug 20 2019, 15:56 60.00 4,833 60.00 60.80 Sell £2,899.80 AT
Aug 20 2019, 15:49 60.50 174 60.00 60.50 Buy £105.27 AT
Aug 20 2019, 15:49 60.50 82,174 60.00 60.50 Buy £49,715.27 O
Aug 20 2019, 14:55 60.47 1,000 60.00 60.50 Buy £604.75 O
Aug 20 2019, 13:19 60.00 60,000 60.00 60.80 Sell £36,000.00 O
Aug 20 2019, 12:32 60.16 6,912 60.00 60.60 Sell £4,158.00 O
Aug 20 2019, 12:20 60.03 530 60.00 60.60 Sell £318.16 O
Aug 20 2019, 12:07 60.54 16,400 60.00 60.60 Buy £9,928.56 O
Aug 20 2019, 12:02 60.00 306 60.00 60.00 ? £183.60 UT
Aug 20 2019, 10:24 60.20 1 60.20 61.20 Sell £0.60 AT
Aug 20 2019, 10:02 60.20 603 60.20 61.20 Sell £363.01 AT
Aug 20 2019, 09:45 60.10 1,087 60.10 61.20 Sell £653.29 AT
Aug 20 2019, 09:45 60.10 61 60.10 61.20 Sell £36.66 AT
Aug 20 2019, 09:17 61.19 2,000 60.70 62.60 Sell £1,223.88 O
Aug 20 2019, 08:01 61.09 1,082 60.10 63.90 Sell £660.97 O
Aug 19 2019, 16:35 60.00 629 60.00 61.00 Sell £377.40 UT
Aug 19 2019, 16:29 60.00 97 60.00 60.90 Sell £58.20 AT
Aug 19 2019, 16:27 60.00 243 60.00 60.90 Sell £145.80 AT
Aug 19 2019, 16:26 60.81 575 60.00 60.90 Buy £349.66 O
Aug 19 2019, 15:41 61.11 327 60.30 61.20 Buy £199.83 O
Aug 19 2019, 15:40 60.53 318 60.30 61.20 Sell £192.50 O
Aug 19 2019, 13:49 61.65 10,000 60.40 62.00 Buy £6,164.78 O
Aug 19 2019, 13:25 61.96 500 60.40 62.50 Buy £309.80 O
Aug 19 2019, 12:02 60.40 150 60.40 62.50 Sell £90.60 AT
Aug 19 2019, 12:02 60.00 718 60.00 58.90 Buy £430.80 UT
Aug 19 2019, 11:47 60.57 600 60.10 60.70 Buy £363.41 O
Aug 19 2019, 11:20 60.70 897 60.10 60.70 Buy £544.48 AT
Aug 19 2019, 10:22 61.00 1 60.20 61.00 Buy £0.61 AT
Aug 19 2019, 09:54 60.20 603 60.20 61.00 Sell £363.01 AT
Aug 19 2019, 09:22 61.00 7,500 61.00 61.60 Sell £4,575.00 AT
Showing 1 to 50 of 111
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.