McBride Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 24 2019, 16:35 109.20 2,650 109.20 110.00 Sell £2,893.80 UT
Apr 24 2019, 16:28 107.60 132 107.60 108.60 Sell £142.03 AT
Apr 24 2019, 16:26 107.18 1,350 106.00 107.40 Buy £1,446.93 O
Apr 24 2019, 16:20 106.00 14 106.00 107.40 Sell £14.84 AT
Apr 24 2019, 16:12 107.40 901 107.40 108.00 Sell £967.67 AT
Apr 24 2019, 16:12 107.80 231 107.80 108.00 Sell £249.02 AT
Apr 24 2019, 16:12 107.40 880 107.40 108.00 Sell £945.12 AT
Apr 24 2019, 16:12 107.80 2,500 107.80 108.00 Sell £2,695.10 O
Apr 24 2019, 16:12 107.80 565 106.60 107.80 Buy £609.07 AT
Apr 24 2019, 16:12 107.80 688 106.60 107.80 Buy £741.66 AT
Apr 24 2019, 16:12 107.80 150 106.60 107.80 Buy £161.70 AT
Apr 24 2019, 16:12 106.66 2,500 106.60 107.80 Sell £2,666.50 O
Apr 24 2019, 16:12 106.60 627 106.40 106.60 Buy £668.38 AT
Apr 24 2019, 16:00 106.60 1,876 106.40 106.60 Buy £1,999.74 O
Apr 24 2019, 14:27 105.80 5,000 105.20 106.40 Buy £5,290.00 O
Apr 24 2019, 11:49 105.80 201 105.80 106.40 Sell £212.66 AT
Apr 24 2019, 11:30 104.80 150 104.80 106.00 Sell £157.20 AT
Apr 24 2019, 11:29 106.20 469 105.60 106.20 Buy £498.08 AT
Apr 24 2019, 11:29 106.00 39 106.00 106.20 Sell £41.34 AT
Apr 24 2019, 11:29 105.60 45 105.40 105.60 Buy £47.52 AT
Apr 24 2019, 11:29 105.61 2,500 105.60 106.20 Sell £2,640.30 O
Apr 24 2019, 11:09 105.50 2,500 105.40 105.60 ? £2,637.50 O
Apr 24 2019, 10:56 104.80 783 104.80 105.60 Sell £820.58 AT
Apr 24 2019, 10:32 105.00 1,827 103.80 105.00 Buy £1,918.35 AT
Apr 24 2019, 10:31 104.98 2,360 103.80 105.00 Buy £2,477.43 O
Apr 24 2019, 09:35 103.93 1,000 103.80 106.00 Sell £1,039.30 O
Apr 24 2019, 09:15 104.00 78 103.80 104.00 Buy £81.12 AT
Apr 24 2019, 09:15 104.00 150 104.00 106.20 Sell £156.00 AT
Apr 24 2019, 09:15 104.00 150 104.00 106.20 Sell £156.00 AT
Apr 24 2019, 09:00 103.94 1,000 103.80 106.20 Sell £1,039.40 O
Apr 24 2019, 08:06 105.10 935 103.80 106.40 Sell £982.69 O
Apr 23 2019, 16:35 104.00 158 104.00 105.00 Sell £164.32 UT
Apr 23 2019, 16:07 105.00 128 104.20 105.00 Buy £134.40 AT
Apr 23 2019, 15:33 105.00 1,094 104.40 105.00 Buy £1,148.70 AT
Apr 23 2019, 14:35 105.05 2,500 105.00 106.20 Sell £2,626.30 O
Apr 23 2019, 14:17 105.40 750 104.60 106.20 Buy £790.50 O
Apr 23 2019, 13:56 105.00 77 104.60 105.00 Buy £80.85 AT
Apr 23 2019, 13:44 105.00 4,761 104.60 105.00 Buy £4,999.05 O
Apr 23 2019, 13:26 104.00 1,365 104.00 104.80 Sell £1,419.60 AT
Apr 23 2019, 13:26 103.80 4,539 103.80 104.80 Sell £4,711.48 AT
Apr 23 2019, 13:26 103.80 1,056 103.80 105.00 Sell £1,096.13 AT
Apr 23 2019, 13:25 104.40 716 104.00 104.80 ? £747.50 O
Apr 23 2019, 13:25 104.80 582 103.80 104.80 Buy £609.94 AT
Apr 23 2019, 13:24 104.00 1,582 104.00 104.80 Sell £1,645.28 AT
Apr 23 2019, 13:24 104.02 2,377 104.00 104.80 Sell £2,472.46 O
Apr 23 2019, 13:24 104.00 2,000 104.00 104.80 Sell £2,080.00 AT
Apr 23 2019, 13:24 104.02 2,500 104.00 104.80 Sell £2,600.40 O
Apr 23 2019, 13:23 104.01 4,500 104.00 104.80 Sell £4,680.32 O
Apr 23 2019, 13:23 104.03 4,000 104.00 104.80 Sell £4,161.12 O
Apr 23 2019, 13:17 104.70 750 104.20 104.80 Buy £785.25 O
Showing 1 to 50 of 104
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.