1. Share Prices

  2. Mcbride PLC (MCB)

114.00p-0.50 (-0.44%)11 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mcbride PLC Trades

DateTimePriceQuantityValue
Oct 11, 202416:35:22114.00p10,901£12,427.14
Oct 11, 202416:29:53115.00p369£424.35
Oct 11, 202416:28:13115.00p312£358.80
Oct 11, 202416:27:41115.00p174£200.10
Oct 11, 202416:27:41115.00p3,661£4,210.15
Oct 11, 202416:23:37115.00p973£1,118.95
Oct 11, 202416:22:28114.50p1,124£1,286.98
Oct 11, 202416:22:28114.50p3,977£4,553.67
Oct 11, 202416:22:16114.15p827£944.02
Oct 11, 202416:00:50114.50p186£212.97
Oct 11, 202415:10:49114.50p3,146£3,602.17
Oct 11, 202415:09:21114.50p1,481£1,695.75
Oct 11, 202414:54:49114.50p2,800£3,206.00
Oct 11, 202414:54:49114.50p1,624£1,859.48
Oct 11, 202414:54:41114.50p844£966.38
Oct 11, 202414:54:41114.50p2,139£2,449.16
Oct 11, 202414:54:21113.33p1,346£1,525.43
Oct 11, 202414:51:37114.00p388£442.32
Oct 11, 202414:51:37114.00p928£1,057.92
Oct 11, 202414:51:37114.00p2,000£2,280.00
Oct 11, 202414:51:32114.50p20£22.90
Oct 11, 202414:51:32114.50p1,797£2,057.57
Oct 11, 202414:51:32114.50p1,000£1,145.00
Oct 11, 202414:51:32114.50p806£922.87
Oct 11, 202414:51:32114.50p278£318.31
Oct 11, 202414:47:57114.95p5,219£5,999.04
Oct 11, 202414:38:25115.00p172£197.80
Oct 11, 202414:38:25115.00p1,282£1,474.30
Oct 11, 202414:05:10114.86p2,000£2,297.10
Oct 11, 202413:30:11115.00p234£269.10
Oct 11, 202413:10:49115.00p28£32.20
Oct 11, 202413:05:26115.00p623£716.45
Oct 11, 202413:05:22115.00p1,026£1,179.90
Oct 11, 202413:05:22115.00p3,136£3,606.40
Oct 11, 202412:40:46115.00p682£784.30
Oct 11, 202412:40:45115.00p190£218.50
Oct 11, 202412:40:45115.00p1,486£1,708.90
Oct 11, 202412:28:12114.85p1,871£2,148.93
Oct 11, 202412:07:43114.86p6,499£7,464.43
Oct 11, 202411:53:58115.00p636£731.40
Oct 11, 202411:49:06115.00p1£1.15
Oct 11, 202411:49:06115.00p705£810.75
Oct 11, 202411:36:27114.98p147£169.01
Oct 11, 202410:18:36115.00p615£707.25
Oct 11, 202410:18:36115.00p890£1,023.50
Oct 11, 202410:18:36115.00p1,441£1,657.15
Oct 11, 202410:18:36115.00p1,991£2,289.65
Oct 11, 202410:18:34115.00p475£546.25
Oct 11, 202410:18:34115.00p1,091£1,254.65
Oct 11, 202410:18:34115.00p2,587£2,975.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC203.506.88
Auction Technology Group PLC451.503.79
Volution Group PLC605.003.60
Integrafin Holdings PLC358.503.02
Endeavour Mining PLC1,745.002.59
Cmc Markets PLC304.002.53

Fallers

CompanyPrice% Chg
Sainsbury (J) PLC271.00-5.90
Dowlais Group PLC51.55-5.24
Ocado Group PLC394.10-2.35
Aston Martin Lagonda Global Holdings PLC108.40-2.25
Greggs PLC2,792.00-2.17
Goodwin PLC6,880.00-1.99
Risers/fallers data from previous trading day.