72.16p+1.76 (+2.50%)23 Feb 2024, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mcbride PLC Trades

DateTimePriceQuantityValue
Feb 23, 202411:47:4772.16p200£144.32
Feb 23, 202409:30:4072.16p73£52.68
Feb 23, 202409:01:5671.80p2,500£1,795.00
Feb 23, 202408:09:5368.00p29£19.72
Feb 23, 202408:09:5368.80p528£363.26
Feb 23, 202408:09:4568.80p4£2.75
Feb 23, 202408:09:4568.80p4£2.75
Feb 23, 202408:09:4268.00p269£182.92
Feb 22, 202416:35:0070.40p536£377.34
Feb 22, 202416:27:0971.40p6,262£4,471.07
Feb 22, 202415:33:4170.93p400£283.73
Feb 22, 202413:28:0068.80p55£37.84
Feb 22, 202411:35:0671.79p27,713£19,895.25
Feb 22, 202411:49:2871.58p192£137.43
Feb 22, 202410:19:5269.54p140£97.35
Feb 22, 202408:57:1369.53p16,574£11,523.26
Feb 22, 202408:45:4068.60p6£4.12
Feb 22, 202408:45:4072.20p6£4.33
Feb 22, 202408:39:2571.76p3,885£2,788.05
Feb 22, 202408:18:5672.20p4£2.89
Feb 22, 202408:18:5668.20p10£6.82
Feb 22, 202408:04:3870.99p1,042£739.74
Feb 21, 202416:35:2470.00p1,842£1,289.40
Feb 21, 202416:29:2571.00p4£2.84
Feb 21, 202416:29:2570.00p427£298.90
Feb 21, 202416:29:2570.00p6,573£4,601.10
Feb 21, 202416:29:1371.00p4£2.84
Feb 21, 202416:28:4971.00p4£2.84
Feb 21, 202416:28:4570.00p46£32.20
Feb 21, 202416:28:4570.00p888£621.60
Feb 21, 202416:28:4071.00p4£2.84
Feb 21, 202416:28:4071.00p4£2.84
Feb 21, 202416:28:3970.00p68£47.60
Feb 21, 202416:28:3970.00p795£556.50
Feb 21, 202416:28:3970.00p500£350.00
Feb 21, 202416:28:2570.20p427£299.75
Feb 21, 202416:27:4770.20p9,573£6,720.25
Feb 21, 202416:27:2470.40p355£249.92
Feb 21, 202416:27:2470.40p3,957£2,785.73
Feb 21, 202416:26:5570.40p37£26.05
Feb 21, 202416:26:5570.40p651£458.30
Feb 21, 202416:26:4970.60p25£17.65
Feb 21, 202416:26:4470.60p695£490.67
Feb 21, 202416:26:3870.60p53£37.42
Feb 21, 202416:26:3870.60p1,015£716.59
Feb 21, 202416:26:2770.60p113£79.78
Feb 21, 202416:26:2770.60p2,164£1,527.78
Feb 21, 202416:26:2270.60p149£105.19
Feb 21, 202416:25:5671.00p68£48.28
Feb 21, 202416:25:5171.00p755£536.05