53.00p-1.00 (-1.85%)21 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mcbride PLC Trades

DateTimePriceQuantityValue
Jan 21, 202216:35:0553.00p160£84.80
Jan 21, 202216:02:5053.00p10,000£5,300.00
Jan 21, 202215:45:2754.00p2,926£1,580.04
Jan 21, 202215:30:0954.80p20£10.96
Jan 21, 202215:29:4152.81p15,000£7,920.75
Jan 21, 202215:23:4252.40p1£0.52
Jan 21, 202215:23:4254.80p2£1.10
Jan 21, 202215:23:4252.40p8,977£4,703.95
Jan 21, 202214:28:0652.68p1,000£526.80
Jan 21, 202211:16:0152.59p10,000£5,259.40
Jan 21, 202209:21:0953.38p500£266.90
Jan 20, 202216:37:1554.46p6,000£3,267.60
Jan 20, 202216:35:2754.00p1,585£855.90
Jan 20, 202216:29:0055.00p4£2.20
Jan 20, 202215:05:5054.40p3,523£1,916.51
Jan 20, 202214:49:3455.00p50£27.50
Jan 20, 202214:49:3454.40p1,277£694.69
Jan 20, 202211:03:5653.97p1,500£809.55
Jan 20, 202208:56:1453.44p451£241.01
Jan 20, 202208:10:1653.00p524£277.72
Jan 20, 202208:10:0253.84p4,000£2,153.45
Jan 20, 202208:03:4656.80p20£11.36
Jan 20, 202208:03:3554.46p5,000£2,722.90
Jan 19, 202216:35:0553.00p10,795£5,721.35
Jan 19, 202213:37:3253.98p2,743£1,480.56
Jan 19, 202213:33:3853.55p319£170.83
Jan 19, 202213:31:0653.98p906£489.10
Jan 19, 202212:58:3153.99p250£134.98
Jan 19, 202212:27:2255.00p250£137.50
Jan 19, 202211:57:3453.77p15,000£8,065.59
Jan 19, 202211:44:2856.80p1£0.57
Jan 19, 202211:18:1255.00p1,327£729.85
Jan 19, 202208:02:1953.20p3£1.60
Jan 18, 202216:35:1853.00p2,726£1,444.78
Jan 18, 202216:29:4553.00p250£132.50
Jan 18, 202216:29:0453.00p235£124.55
Jan 18, 202216:29:0453.00p685£363.05
Jan 18, 202216:26:3354.00p14,000£7,560.00
Jan 18, 202216:15:2054.80p2£1.10
Jan 18, 202216:15:2054.80p4£2.19
Jan 18, 202216:15:2054.80p10£5.48
Jan 18, 202216:15:2053.40p452£241.37
Jan 18, 202215:52:0053.56p4,461£2,389.10
Jan 18, 202215:14:0553.90p3,674£1,980.37
Jan 18, 202213:24:5955.00p4£2.20
Jan 18, 202212:14:1953.92p3,279£1,768.17
Jan 18, 202211:58:0153.92p155£83.58
Jan 18, 202211:49:5754.87p9,045£4,962.69
Jan 18, 202210:42:5653.93p4,459£2,404.95
Jan 18, 202209:54:2753.92p531£286.34