1. Share Prices

  2. Mcbride PLC (MCB)

133.50p+2.00 (+1.52%)26 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mcbride PLC Trades

DateTimePriceQuantityValue
Jul 26, 202415:10:31134.24p40,000£53,697.08
Jul 26, 202416:35:13133.50p14,938£19,942.23
Jul 26, 202416:29:53134.00p338£452.92
Jul 26, 202416:29:48133.50p8£10.68
Jul 26, 202416:29:48133.50p1,000£1,335.00
Jul 26, 202416:23:40133.50p1£1.34
Jul 26, 202416:21:28134.00p47£62.98
Jul 26, 202416:10:01133.50p6£8.01
Jul 26, 202416:01:44133.50p46£61.41
Jul 26, 202415:53:39133.50p354£472.59
Jul 26, 202415:53:39133.50p198£264.33
Jul 26, 202415:53:36133.50p45£60.08
Jul 26, 202415:49:53133.50p760£1,014.60
Jul 26, 202415:47:59133.50p144£192.24
Jul 26, 202415:46:39133.50p72£96.12
Jul 26, 202415:46:34133.74p365£488.15
Jul 26, 202415:46:35133.50p507£676.85
Jul 26, 202415:46:31133.50p6£8.01
Jul 26, 202415:46:31134.00p340£455.60
Jul 26, 202415:46:31134.00p2,120£2,840.80
Jul 26, 202415:46:31134.00p966£1,294.44
Jul 26, 202415:44:25133.50p211£281.69
Jul 26, 202415:44:20134.00p660£884.40
Jul 26, 202415:44:19133.50p45£60.08
Jul 26, 202415:44:17133.50p361£481.94
Jul 26, 202415:44:16133.50p37£49.40
Jul 26, 202415:44:16134.00p274£367.16
Jul 26, 202415:44:16133.50p682£910.47
Jul 26, 202415:44:16133.50p41£54.74
Jul 26, 202415:44:16134.00p1,235£1,654.90
Jul 26, 202415:44:16134.00p810£1,085.40
Jul 26, 202415:44:16134.00p454£608.36
Jul 26, 202415:38:36133.50p332£443.22
Jul 26, 202415:38:36133.50p245£327.08
Jul 26, 202415:38:36133.50p643£858.41
Jul 26, 202415:28:26133.50p47£62.75
Jul 26, 202415:28:23133.50p387£516.65
Jul 26, 202415:28:23134.00p1,400£1,876.00
Jul 26, 202415:09:44133.50p45£60.08
Jul 26, 202415:08:02133.50p211£281.69
Jul 26, 202415:07:58133.50p206£275.01
Jul 26, 202415:07:54133.50p583£778.31
Jul 26, 202415:04:02133.50p155£206.93
Jul 26, 202415:01:06133.50p11£14.69
Jul 26, 202415:01:03133.50p54£72.09
Jul 26, 202415:01:03133.50p375£500.63
Jul 26, 202415:01:03134.00p1,200£1,608.00
Jul 26, 202414:56:16132.62p72£95.49
Jul 26, 202414:51:27133.50p220£293.70
Jul 26, 202414:51:23133.50p64£85.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.