Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

McBride Historic Prices

 
     
Date Open High Low Close Volume
Aug 22, 2019 60.24 61.20 59.36 60.20 75,207
Aug 21, 2019 59.50 60.55 59.00 60.00 17,427
Aug 20, 2019 61.09 61.19 59.20 59.40 686,207
Aug 19, 2019 61.03 61.96 60.00 60.00 29,158
Aug 16, 2019 64.12 64.40 60.10 60.10 66,031
Aug 15, 2019 61.08 62.60 61.00 62.60 15,644
Aug 14, 2019 61.80 65.80 60.00 63.40 20,409
Aug 13, 2019 65.80 65.80 61.70 63.00 3,427
Aug 12, 2019 63.54 64.00 63.00 63.00 188,805
Aug 9, 2019 63.54 64.58 63.00 63.00 29,504
Aug 8, 2019 64.71 65.10 63.00 64.00 85,621
Aug 7, 2019 67.80 68.00 63.37 66.60 436,041
Aug 6, 2019 64.00 67.80 64.00 67.80 53,224
Aug 5, 2019 65.61 0.00 63.60 64.20 60,549
Aug 2, 2019 65.61 68.00 65.00 68.00 25,912
Aug 1, 2019 66.15 66.96 65.00 65.00 47,984
Jul 31, 2019 67.60 68.00 64.54 65.30 572,001
Jul 30, 2019 67.72 68.00 65.44 68.00 27,017
Jul 29, 2019 69.40 69.40 67.00 67.50 13,664
Jul 26, 2019 66.29 67.65 65.00 65.00 33,553
Jul 25, 2019 67.32 67.32 64.68 65.50 47,759
Jul 24, 2019 68.00 68.00 65.20 67.00 60,908
Jul 23, 2019 65.70 68.00 65.00 65.00 45,476
Jul 22, 2019 68.60 68.60 65.00 67.90 72,715
Jul 19, 2019 71.00 71.00 65.80 68.00 67,261
Jul 18, 2019 67.65 69.50 67.00 68.00 322,246
Jul 17, 2019 68.30 70.30 66.20 67.70 727,295
Jul 16, 2019 66.32 68.20 65.24 67.00 33,243
Jul 15, 2019 67.68 67.68 63.70 65.20 5,136,977
Jul 12, 2019 0.00 0.00 65.00 65.00 342,016
Jul 11, 2019 72.00 72.00 67.50 67.80 2,534,389
Jul 10, 2019 77.20 78.95 77.20 77.20 12,533
Jul 9, 2019 78.10 79.00 78.10 78.50 20,008
Jul 8, 2019 77.86 80.40 77.57 78.90 122,157
Jul 5, 2019 78.25 80.38 77.20 77.20 61,646
Jul 4, 2019 80.20 81.90 77.20 80.50 28,217
Jul 3, 2019 80.10 81.20 78.60 78.90 150,206
Jul 2, 2019 81.70 81.70 78.00 78.60 29,166
Jul 1, 2019 80.90 81.00 77.40 77.90 99,216
Jun 28, 2019 80.00 81.70 77.50 80.00 45,780
Jun 27, 2019 79.56 79.56 77.30 77.80 75,234
Jun 26, 2019 77.40 78.60 77.25 78.00 64,300
Jun 25, 2019 79.56 79.56 77.20 77.20 145,620
Jun 24, 2019 79.70 79.70 77.70 78.00 9,296
Jun 21, 2019 78.00 79.56 76.50 77.20 985,382
Jun 20, 2019 78.00 78.40 75.90 78.00 249,519
Jun 19, 2019 81.20 81.70 79.20 79.80 130,194
Jun 18, 2019 80.85 83.90 80.80 81.80 238,301
Jun 17, 2019 83.90 84.00 82.00 83.00 146,070
Jun 14, 2019 83.40 84.00 82.00 82.00 383,466
Showing 1 to 50 of 261