McBride Historic Prices

 
     
Date Open High Low Close Volume
Apr 18, 2019 106.02 106.20 106.00 106.00 15,579
Apr 17, 2019 106.00 106.30 106.00 106.00 16,237
Apr 16, 2019 104.20 107.90 104.20 106.00 41,624
Apr 15, 2019 106.20 106.60 102.00 106.60 76,537
Apr 12, 2019 106.60 106.60 103.20 104.60 40,118
Apr 11, 2019 106.60 106.60 100.60 102.80 45,314
Apr 10, 2019 106.60 106.60 100.00 105.00 31,265
Apr 9, 2019 106.40 106.60 103.57 106.60 36,298
Apr 8, 2019 102.60 105.00 100.70 104.00 64,113
Apr 5, 2019 100.55 100.68 100.00 100.20 25,638
Apr 4, 2019 101.56 102.00 98.20 100.00 59,799
Apr 3, 2019 100.00 101.99 97.38 99.80 263,819
Apr 2, 2019 100.00 100.00 99.50 100.00 975,079
Apr 1, 2019 99.80 101.00 97.80 99.60 107,594
Mar 29, 2019 102.00 102.00 99.04 100.00 172,332
Mar 28, 2019 102.00 102.00 97.70 100.00 124,356
Mar 27, 2019 101.00 101.80 99.20 99.70 245,756
Mar 26, 2019 100.00 103.20 97.40 99.00 157,635
Mar 25, 2019 102.20 102.20 97.00 99.10 71,276
Mar 22, 2019 104.60 104.80 97.20 100.00 123,525
Mar 21, 2019 102.80 104.80 98.80 99.80 209,244
Mar 20, 2019 96.60 103.40 96.60 101.00 338,046
Mar 19, 2019 100.99 103.80 99.10 101.40 86,860
Mar 18, 2019 97.80 104.00 97.80 101.40 110,469
Mar 15, 2019 103.00 103.80 100.20 102.00 298,306
Mar 14, 2019 102.23 102.80 100.20 102.40 54,395
Mar 13, 2019 100.62 103.40 100.00 102.60 107,793
Mar 12, 2019 103.20 104.47 100.00 103.00 90,120
Mar 11, 2019 102.80 104.03 102.20 102.60 28,629
Mar 8, 2019 97.40 103.20 96.60 102.20 111,607
Mar 7, 2019 98.73 102.58 96.30 101.60 37,911
Mar 6, 2019 98.00 103.66 98.00 101.70 98,567
Mar 5, 2019 105.00 106.98 100.00 102.00 116,560
Mar 4, 2019 96.00 108.00 95.00 103.20 264,074
Mar 1, 2019 99.53 100.88 98.00 100.00 759,255
Feb 28, 2019 98.60 100.00 97.60 100.00 232,208
Feb 27, 2019 98.28 98.60 95.90 98.00 2,245,486
Feb 26, 2019 95.00 98.80 93.44 98.80 353,046
Feb 25, 2019 95.00 95.50 92.00 94.00 231,306
Feb 22, 2019 85.00 94.40 85.00 91.50 14,593,967
Feb 21, 2019 90.00 90.40 85.10 88.00 1,645,173
Feb 20, 2019 102.00 105.89 85.07 86.80 11,638,351
Feb 19, 2019 130.00 132.20 130.00 130.00 11,800
Feb 18, 2019 137.20 137.20 130.00 130.00 40,981
Feb 15, 2019 138.20 138.20 131.00 131.00 23,882
Feb 14, 2019 125.00 142.40 125.00 132.00 143,525
Feb 13, 2019 130.00 133.00 127.00 127.00 522,907
Feb 12, 2019 133.00 134.40 130.00 132.80 22,193
Feb 11, 2019 138.60 138.60 133.35 134.50 9,826
Feb 8, 2019 130.00 137.00 130.00 137.00 34,084
Showing 1 to 50 of 261