| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2018 | 7.00 | 7.00 | 6.60 | 6.80 | 146,400 |
| Jul 16, 2018 | 7.01 | 0.00 | 0.00 | 7.05 | 0 |
| Jul 13, 2018 | 7.01 | 7.01 | 7.01 | 7.05 | 227,666 |
| Jul 12, 2018 | 7.25 | 7.25 | 7.15 | 7.15 | 175,000 |
| Jul 11, 2018 | 7.00 | 7.00 | 6.91 | 7.00 | 1,168,782 |
| Name | Malvern International Ord 5p | Epic | MLVN |
|---|---|---|---|
| ISIN | GB00B04XB679 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 15,000 | Prev Close | 6.80 |
| Shares in Issue (m) | 238.79 | Market Cap (£m) | 16.84 |
| PE Ratio | -10.68 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.66 | EPS Growth (%) | 38.32 |
| PEG | -0.28 | DPS Growth (%) | n/a |
| ROCE | -29.41 | Net Gearing | 65.95 |
| Quick Ratio | 0.71 | Current Ratio | 0.72 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jun 2018 | Ramasamy Jayapal | Placing | 500,000 @ 4.00p | £20,000.00 |
| 17 Mar 2017 | Sam Malafeh | Buy | 9,000,000 @ 5.00p | £450,000.00 |
