| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 2.88 | 3.17 | 3.17 | 2.88 | 13,482 |
| Sep 19, 2017 | 2.88 | 2.51 | 2.51 | 2.88 | 7,000 |
| Sep 18, 2017 | 2.88 | 0.00 | 0.00 | 2.88 | 0 |
| Sep 15, 2017 | 2.88 | 0.00 | 0.00 | 2.88 | 0 |
| Sep 14, 2017 | 2.88 | 0.00 | 0.00 | 2.88 | 0 |
| Company Name | Malvern International Ord 5p | Epic | MLVN |
|---|---|---|---|
| ISIN | GB00B04XB679 | Index | n/a |
| EMS | 15,000 | Prev Close | 2.88 |
| Shares in Issue (m) | 106.56 | Market Cap (£m) | 3.07 |
| PE Ratio | -2.69 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.07 | EPS Growth (%) | 55.79 |
| PEG | -0.05 | DPS Growth (%) | n/a |
| ROCE | -117.54 | Net Gearing | 65.86 |
| Quick Ratio | 0.51 | Current Ratio | 0.51 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Mar 2017 | Sam Malafeh | Buy | 9,000,000 @ 5.00p | £450,000.00 |
