0.22p-0.04 (-14.00 %)19 Jan 2021, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.20pHigh Price0.25p
Ask Price0.23pLow Price0.20p
Open Price0.23pSpread13.04%
Prev Close0.25pVolume20,910,084

Malvern International PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 20210.230.250.200.2120,910,084
Jan 18, 20210.260.280.220.257,632,781
Jan 15, 20210.270.300.220.2618,107,152
Jan 14, 20210.210.300.210.3039,457,574
Jan 13, 20210.190.210.180.2138,296,857
More Malvern International PLC Historic Prices >

Malvern International PLC Information

NameMalvern International PLCEpicMLVN
ISINGB00B04XB679CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryEducation & Training ServicesSectorConsumer Defensive
EMS200,000Prev Close0.25p
Shares in Issue (m)1.20 bnMarket Cap£2.59 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.643698
Current Ratio0.769734

Malvern International PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/01/2021Mr. Richard Christopher MaceExecutive Director,Chief Executive OfficerPurchase6,600,000£0.00£10,560
11/01/2021Mr. Mark Westcombe ElliottNon-Executive Director,ChairmanPurchase6,250,000£0.00£10,000
More Malvern International PLC Director Deals >

Malvern International PLC News