26.00p+0.00 (+0.00%)03 Dec 2025, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price25.00pHigh Price27.00p
Ask Price27.00pLow Price27.00p
Open Price26.00pSpread7.41%
Prev Close26.00pVolume14,537

Malvern International PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 202526.0027.0027.0026.0014,537
Dec 2, 202526.0027.0025.0026.00239
Dec 1, 202526.0024.0024.0026.0025,000
More Malvern International PLC Historic Prices >

Malvern International PLC Information

NameMalvern International PLCIndexFTSE AIM All Share
ISINGB00BNBVJZ07EpicMLVN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEducation & Training ServicesSectorConsumer Defensive
EMS7,500Trading StatusClosed
Shares in Issue24.44 mPrev Close26.00p
PE Ratio68.421053Market Cap£6.36 m
Div Yield0Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.649632Quick Ratio0.647766

Malvern International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/10/25SELLRichard MaceCEO102,508 @ £0.20£20,502.00
09/10/25BUYRichard MaceCEO102,508 @ £0.20£20,532.00
03/10/25SELLRichard MaceCEO222,253 @ £0.18£40,006.00
03/10/25BUYRichard MaceCEO222,253 @ £0.18£40,028.00
28/10/24BUYRichard MaceCEO68,762 @ £0.17£11,724.00
28/10/24SELLRichard MaceCEO69,000 @ £0.17£11,730.00
15/10/24SELLRichard MaceCEO241,953 @ £0.17£41,132.00
15/10/24BUYRichard MaceCEO241,953 @ £0.17£41,162.00
30/09/24BUYAlan CarrollNED30,750 @ £0.19£5,846.00
30/09/24SELLAlan CarrollNED30,750 @ £0.19£5,843.00
More Malvern International PLC Director Deals >

Malvern International PLC News