Bid Price | 0.20p | High Price | 0.25p |
---|
Ask Price | 0.23p | Low Price | 0.20p |
---|
Open Price | 0.23p | Spread | 13.04% |
---|
Prev Close | 0.25p | Volume | 20,910,084 |
---|
Malvern International PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 19, 2021 | 0.23 | 0.25 | 0.20 | 0.21 | 20,910,084 |
Jan 18, 2021 | 0.26 | 0.28 | 0.22 | 0.25 | 7,632,781 |
Jan 15, 2021 | 0.27 | 0.30 | 0.22 | 0.26 | 18,107,152 |
Jan 14, 2021 | 0.21 | 0.30 | 0.21 | 0.30 | 39,457,574 |
Jan 13, 2021 | 0.19 | 0.21 | 0.18 | 0.21 | 38,296,857 |
More Malvern International PLC Historic Prices >Malvern International PLC Information
Name | Malvern International PLC | Epic | MLVN |
---|
ISIN | GB00B04XB679 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Education & Training Services | Sector | Consumer Defensive |
---|
EMS | 200,000 | Prev Close | 0.25p |
---|
Shares in Issue (m) | 1.20 bn | Market Cap | £2.59 m |
---|
PE Ratio | | Div per Share | £0.00 |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £-0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | n/a | Quick Ratio | 0.643698 |
---|
Current Ratio | 0.769734 |
---|
Malvern International PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
11/01/2021 | Mr. Richard Christopher MaceExecutive Director,Chief Executive Officer | Purchase | 6,600,000 | £0.00 | £10,560 |
11/01/2021 | Mr. Mark Westcombe ElliottNon-Executive Director,Chairman | Purchase | 6,250,000 | £0.00 | £10,000 |
More Malvern International PLC Director Deals >Malvern International PLC News