| Bid Price | 0.20p | High Price | 0.25p |
|---|
| Ask Price | 0.23p | Low Price | 0.20p |
|---|
| Open Price | 0.23p | Spread | 13.04% |
|---|
| Prev Close | 0.25p | Volume | 20,910,084 |
|---|
Malvern International PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 19, 2021 | 0.23 | 0.25 | 0.20 | 0.21 | 20,910,084 |
| Jan 18, 2021 | 0.26 | 0.28 | 0.22 | 0.25 | 7,632,781 |
| Jan 15, 2021 | 0.27 | 0.30 | 0.22 | 0.26 | 18,107,152 |
| Jan 14, 2021 | 0.21 | 0.30 | 0.21 | 0.30 | 39,457,574 |
| Jan 13, 2021 | 0.19 | 0.21 | 0.18 | 0.21 | 38,296,857 |
Malvern International PLC Information
| Name | Malvern International PLC | Epic | MLVN |
|---|
| ISIN | GB00B04XB679 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Education & Training Services | Sector | Consumer Defensive |
|---|
| EMS | 200,000 | Prev Close | 0.25p |
|---|
| Shares in Issue (m) | 1.20 bn | Market Cap | £2.59 m |
|---|
| PE Ratio | | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.643698 |
|---|
| Current Ratio | 0.769734 |
|---|
Malvern International PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 11/01/2021 | Mr. Richard Christopher MaceExecutive Director,Chief Executive Officer | Purchase | 6,600,000 | £0.00 | £10,560 |
| 11/01/2021 | Mr. Mark Westcombe ElliottNon-Executive Director,Chairman | Purchase | 6,250,000 | £0.00 | £10,000 |
Malvern International PLC News
