16.50p+0.00 (+0.00%)17 Jun 2025, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price16.00pHigh Price17.00p
Ask Price17.00pLow Price15.70p
Open Price16.50pSpread5.88%
Prev Close16.50pVolume118,578

Malvern International PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 17, 202516.5017.0015.7016.50118,578
More Malvern International PLC Historic Prices >

Malvern International PLC Information

NameMalvern International PLCIndex
ISINGB00BNBVJZ07EpicMLVN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEducation & Training ServicesSectorConsumer Defensive
EMS7,500Trading StatusClosed
Shares in Issue24.44 mPrev Close16.50p
PE RatioMarket Cap£4.03 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.490973Quick Ratio0.483662

Malvern International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/10/24BUYRichard MaceCEO68,762 @ £0.17£11,724.00
28/10/24SELLRichard MaceCEO69,000 @ £0.17£11,730.00
15/10/24SELLRichard MaceCEO241,953 @ £0.17£41,132.00
15/10/24BUYRichard MaceCEO241,953 @ £0.17£41,162.00
30/09/24BUYAlan CarrollNED30,750 @ £0.19£5,846.00
30/09/24SELLAlan CarrollNED30,750 @ £0.19£5,843.00
27/09/24SELLMark ElliottCH230,200 @ £0.17£39,134.00
27/09/24BUYMark ElliottCH230,200 @ £0.17£39,180.00
12/04/23BUYAlan CarrollNED6,700 @ £0.14£905.00
12/04/23SELLAlan CarrollNED142,850 @ £0.13£18,571.00
More Malvern International PLC Director Deals >

Malvern International PLC News