Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Malvern International Ord 5p Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 7.00 7.00 6.60 6.80 146,400
Jul 16, 2018 7.01 0.00 0.00 7.05 0
Jul 13, 2018 7.01 7.01 7.01 7.05 227,666
Jul 12, 2018 7.25 7.25 7.15 7.15 175,000
Jul 11, 2018 7.00 7.00 6.91 7.00 1,168,782
More Malvern International Ord 5p Historic Prices >

Malvern International Ord 5p Information

Name Malvern International Ord 5p Epic MLVN
ISIN GB00B04XB679 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 15,000 Prev Close 6.80
Shares in Issue (m) 238.79 Market Cap (£m) 16.84
PE Ratio -10.68 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.66 EPS Growth (%) 38.32
PEG -0.28 DPS Growth (%) n/a
ROCE -29.41 Net Gearing 65.95
Quick Ratio 0.71 Current Ratio 0.72

Malvern International Ord 5p Director Deals

Date Director Type Volume / Price Trade Value
11 Jun 2018 Ramasamy Jayapal Placing 500,000 @ 4.00p £20,000.00
17 Mar 2017 Sam Malafeh Buy 9,000,000 @ 5.00p £450,000.00
More Malvern International Ord 5p Director Deals >

Malvern International Ord 5p News