1. Share Prices

  2. Malvern International PLC (MLVN)

18.00p+0.00 (+0.00%)08 Nov 2024, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Malvern International PLC Trades

DateTimePriceQuantityValue
Nov 8, 202415:43:1318.98p36,861£6,996.00
Nov 8, 202413:09:0017.11p3,400£581.74
Nov 6, 202415:27:1317.05p60,000£10,230.00
Nov 6, 202415:26:5217.00p60,000£10,200.00
Nov 6, 202416:18:3817.50p25,000£4,375.00
Nov 6, 202411:44:1818.50p96,000£17,760.00
Nov 6, 202411:55:2517.88p3,000£536.25
Nov 6, 202410:38:1617.05p9,081£1,548.31
Nov 6, 202408:30:1117.90p2,500£447.50
Nov 6, 202408:05:3017.00p2,683£456.11
Nov 6, 202408:00:0417.00p30£5.10
Nov 4, 202416:04:4817.00p500£85.00
Nov 4, 202415:58:2617.05p5,936£1,012.09
Nov 4, 202408:00:0317.00p49£8.33
Oct 31, 202409:29:3817.10p20,000£3,420.00
Oct 30, 202415:57:4618.30p5,000£915.00
Oct 29, 202414:03:5417.00p6,000£1,020.00
Oct 28, 202415:34:2717.06p52,755£9,000.00
Oct 28, 202415:34:1117.00p52,942£9,000.14
Oct 28, 202414:32:4217.00p4,959£843.03
Oct 28, 202408:00:0317.00p8£1.36
Oct 25, 202416:14:5917.00p69,000£11,730.00
Oct 23, 202410:59:3717.04p61,000£10,394.40
Oct 23, 202410:59:2217.00p61,000£10,370.00
Oct 22, 202408:00:0317.00p30£5.10
Oct 15, 202411:25:5617.00p241,953£41,132.01
Oct 14, 202411:50:0719.50p20,000£3,900.00
Oct 14, 202408:11:2718.80p50,000£9,400.00
Oct 11, 202416:35:5917.00p80,000£13,600.00
Oct 11, 202415:11:0818.75p25,000£4,687.50
Oct 11, 202414:56:2218.30p10,000£1,830.00
Oct 11, 202414:54:5518.30p12,500£2,287.50
Oct 11, 202408:04:0517.00p26,268£4,465.56
Oct 9, 202411:17:4117.00p197£33.49
Oct 8, 202416:40:2617.10p323£55.23
Oct 8, 202413:56:4217.00p8£1.36
Oct 8, 202413:56:4217.00p20£3.40
Oct 8, 202411:12:2820.38p1,425£290.42
Oct 4, 202410:27:2917.35p65,000£11,277.50
Oct 4, 202409:28:5317.25p50,200£8,659.50
Sep 27, 202415:46:3619.10p30,750£5,873.25
Sep 27, 202415:46:3219.00p30,750£5,842.50
Sep 27, 202409:41:3917.02p230,200£39,180.04
Sep 27, 202409:41:3017.00p230,200£39,134.00
Sep 24, 202408:00:0317.00p200£34.00
Sep 12, 202412:16:3019.80p2,500£495.00
Sep 12, 202410:20:0317.10p50,000£8,550.00
Sep 10, 202408:00:0317.00p58£9.86
Sep 6, 202414:00:0216.70p300£50.10
Sep 5, 202408:00:0317.00p23£3.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.