1. Share Prices

  2. Malvern International PLC (MLVN)

26.00p+0.00 (+0.00%)03 Dec 2025, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Malvern International PLC Trades

DateTimePriceQuantityValue
Dec 3, 202515:22:2627.00p14,537£3,924.99
Dec 2, 202515:39:4825.00p100£25.00
Dec 2, 202514:56:5925.00p104£26.00
Dec 2, 202508:39:4225.00p17£4.25
Dec 2, 202508:30:2927.00p18£4.86
Dec 1, 202511:10:3924.00p25,000£6,000.00
Nov 28, 202508:35:1725.00p41£10.25
Nov 25, 202508:02:1025.00p5£1.25
Nov 24, 202511:52:2425.00p400£100.00
Nov 20, 202514:01:4125.00p5£1.25
Nov 20, 202514:00:2024.00p5£1.20
Nov 19, 202516:13:0125.02p1,000£250.20
Nov 19, 202510:43:1825.00p2£0.50
Nov 18, 202514:01:1525.00p55£13.75
Nov 18, 202514:00:2024.60p55£13.53
Nov 18, 202508:28:1025.00p2£0.50
Nov 17, 202512:50:2525.00p14£3.50
Nov 14, 202510:14:5325.00p160£40.00
Nov 7, 202515:55:5523.75p12,500£2,968.75
Nov 7, 202508:30:1923.50p25,000£5,875.00
Nov 6, 202513:01:3825.00p3£0.75
Nov 6, 202512:33:1227.00p18£4.86
Nov 6, 202508:20:2325.00p41£10.25
Nov 5, 202508:50:4627.00p3£0.81
Nov 4, 202515:22:5227.00p1£0.27
Nov 4, 202515:01:1725.00p9£2.25
Nov 4, 202509:38:4827.00p37£9.99
Nov 3, 202514:46:0625.00p111£27.75
Nov 3, 202511:19:1025.00p0£0.00
Nov 3, 202511:19:0225.05p6,400£1,603.20
Nov 3, 202508:00:3625.00p2£0.50
Oct 31, 202514:56:0527.00p1£0.27
Oct 30, 202511:46:4127.00p111£29.97
Oct 30, 202509:02:0225.05p130£32.57
Oct 30, 202509:00:0824.00p130£31.20
Oct 29, 202509:01:3325.05p20£5.01
Oct 29, 202509:00:1724.40p20£4.88
Oct 27, 202513:38:5125.00p40,000£10,000.00
Oct 27, 202514:01:3225.05p330£82.67
Oct 27, 202514:00:0325.00p330£82.50
Oct 27, 202509:25:2825.00p45,000£11,250.00
Oct 27, 202509:23:1226.50p25,000£6,625.00
Oct 27, 202508:43:0525.02p1£0.25
Oct 23, 202508:15:2525.02p1,000£250.20
Oct 22, 202513:01:2427.00p2£0.54
Oct 21, 202515:42:2925.50p25,000£6,375.00
Oct 20, 202514:42:5028.00p14£3.92
Oct 20, 202508:42:1027.22p5,000£1,361.10
Oct 20, 202508:36:0528.00p1£0.28
Oct 20, 202508:35:1028.00p35£9.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.