26.50p+0.00 (+0.00%)23 Feb 2024, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Malvern International PLC Trades

DateTimePriceQuantityValue
Feb 23, 202414:11:3125.01p2,400£600.24
Feb 23, 202408:00:0525.00p68£17.00
Feb 22, 202408:00:0525.00p132£33.00
Feb 21, 202414:50:3625.00p2,000£500.00
Feb 21, 202412:26:4025.00p2,220£555.00
Feb 16, 202414:06:0726.24p19,000£4,985.60
Feb 16, 202412:44:0426.00p588£152.88
Feb 16, 202408:00:0426.00p11£2.86
Feb 15, 202416:19:0326.00p1,200£312.00
Feb 15, 202409:13:1628.20p320£90.24
Feb 15, 202408:03:4026.55p25,000£6,637.50
Feb 14, 202412:05:1826.55p707£187.71
Feb 14, 202411:56:3528.70p4,139£1,187.89
Feb 14, 202408:00:0424.00p10£2.40
Feb 13, 202414:52:4126.55p1,400£371.70
Feb 13, 202410:01:1928.70p6,516£1,870.09
Feb 12, 202414:00:0127.00p13,234£3,573.18
Feb 12, 202408:40:4926.25p1,984£520.80
Feb 12, 202408:11:4928.00p707£197.96
Feb 12, 202408:08:4728.00p5,000£1,400.00
Feb 12, 202408:08:0927.00p5,000£1,350.00
Feb 12, 202408:06:1926.00p10,000£2,600.00
Feb 12, 202408:00:0925.86p7,500£1,939.50
Feb 12, 202408:00:0127.00p19,885£5,368.95
Feb 7, 202415:37:0424.10p399£96.16
Feb 7, 202408:00:0524.00p20£4.80
Feb 6, 202415:46:0824.24p1,000£242.40
Feb 6, 202415:31:5624.00p20,300£4,872.00
Feb 6, 202415:31:2924.00p10,000£2,400.00
Feb 6, 202409:00:2522.20p1,000£222.00
Feb 6, 202408:11:4925.00p15,000£3,750.00
Feb 5, 202416:14:5624.38p25,000£6,095.00
Feb 5, 202415:01:2624.00p11£2.64
Feb 5, 202415:01:2624.00p85£20.40
Feb 5, 202415:01:2624.00p5£1.20
Feb 2, 202412:04:2024.15p384£92.74
Feb 2, 202408:00:0824.55p2,000£491.00
Feb 2, 202408:00:0524.00p100£24.00
Feb 2, 202408:00:0524.00p44£10.56
Jan 31, 202416:29:5624.00p4£0.96
Jan 31, 202409:35:5224.55p249£61.13
Jan 30, 202410:08:2326.75p20,000£5,350.00
Jan 26, 202413:33:0424.30p2,068£502.52
Jan 26, 202411:33:2624.75p10,101£2,500.00
Jan 26, 202409:20:2424.25p38,179£9,258.41
Jan 26, 202408:03:4425.25p2,000£505.00
Jan 25, 202416:29:2024.00p50£12.00
Jan 24, 202408:06:2827.20p20,000£5,440.00
Jan 23, 202416:29:3724.00p7£1.68
Jan 22, 202413:05:2626.00p600£156.00