1. Share Prices

  2. Malvern International PLC (MLVN)

20.00p+0.00 (+0.00%)22 Apr 2024, 09:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Malvern International PLC Trades

DateTimePriceQuantityValue
Apr 22, 202409:44:3920.38p4,906£999.84
Apr 18, 202416:14:5920.00p7,500£1,500.00
Apr 18, 202411:33:2520.00p10,000£2,000.00
Apr 18, 202408:02:5020.00p1,479£295.80
Apr 17, 202413:32:2520.00p7,615£1,523.00
Apr 15, 202413:33:5420.00p2£0.40
Apr 15, 202413:33:5021.00p10,000£2,100.00
Apr 15, 202412:30:2521.44p4,608£987.96
Apr 12, 202413:57:2721.08p24,779£5,223.41
Apr 12, 202413:16:2421.25p23,574£5,009.48
Apr 12, 202413:16:1422.00p7,500£1,650.00
Apr 12, 202410:01:4223.50p8,510£1,999.85
Apr 10, 202411:43:4522.00p4,558£1,002.76
Apr 10, 202411:32:2822.20p600£133.20
Apr 10, 202408:51:0323.00p10,000£2,300.00
Apr 10, 202408:02:5521.85p4,558£995.92
Apr 10, 202408:00:2620.60p1,000£206.00
Apr 9, 202409:05:3321.80p41£8.94
Apr 9, 202408:44:3020.03p100,000£20,030.00
Apr 9, 202408:44:2320.00p100,000£20,000.00
Apr 9, 202408:28:4520.13p22,500£4,529.99
Apr 9, 202408:28:4520.00p22,500£4,500.00
Apr 9, 202408:12:0421.00p13£2.73
Apr 9, 202408:12:0421.00p10£2.10
Apr 9, 202408:11:5720.50p19,667£4,031.74
Apr 8, 202413:18:4822.00p5,000£1,100.00
Apr 5, 202411:56:5022.00p2£0.44
Apr 5, 202409:31:4522.00p1,200£264.00
Apr 4, 202413:21:5822.00p1,800£396.00
Apr 2, 202415:24:1122.50p4,391£987.98
Apr 2, 202414:49:2322.40p50,000£11,200.00
Mar 28, 202416:05:3622.50p50,000£11,250.00
Mar 28, 202408:01:2422.55p5,000£1,127.50
Mar 28, 202408:00:2722.00p1,500£330.00
Mar 27, 202412:17:4122.00p3,800£836.00
Mar 27, 202412:00:3122.00p12£2.64
Mar 27, 202408:00:0522.00p156£34.32
Mar 26, 202410:17:0022.00p92£20.24
Mar 26, 202408:00:5722.03p80,000£17,624.00
Mar 26, 202408:00:5122.00p80,000£17,600.00
Mar 21, 202410:09:0222.05p80,000£17,640.00
Mar 21, 202410:08:4822.00p80,000£17,600.00
Mar 15, 202413:14:2523.00p2,600£598.00
Mar 14, 202408:00:0423.00p5£1.15
Mar 11, 202409:59:1923.00p10,000£2,300.00
Mar 11, 202408:27:1823.00p25,000£5,750.00
Mar 8, 202416:43:2123.30p26,750£6,232.75
Mar 8, 202410:23:4823.00p800£184.00
Mar 6, 202414:10:4223.00p5,769£1,326.87
Mar 6, 202410:02:1623.00p2,200£506.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.