Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marechale Capital Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 1.21 1.21 1.21 1.25 50,000
Jul 16, 2018 1.21 1.21 1.20 1.40 250,000
Jul 13, 2018 1.21 1.21 1.21 1.40 800
Jul 12, 2018 1.20 1.20 1.20 1.40 1,000
Jul 11, 2018 0.00 0.00 0.00 1.40 0
More Marechale Capital Historic Prices >
Intraday
Historic - 1 year
Advanced Marechale Capital Charts >

Marechale Capital Information

Name Marechale Capital Epic MAC
ISIN GB0005401087 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 30,000 Prev Close 1.25
Shares in Issue (m) 57.68 Market Cap (£m) 0.81
PE Ratio -10.77 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.13 EPS Growth (%) 18.75
PEG -0.57 DPS Growth (%) n/a
ROCE -10.53 Net Gearing -10.27
Quick Ratio 4.37 Current Ratio 4.37

Marechale Capital Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2018 Howard Flight Sell 250,000 @ 1.97p £4,925.00
14 Aug 2017 Jeremy Stephenson Buy 400,000 @ 1.19p £4,760.00
22 Dec 2016 Mark Warde-Norbury Buy 4,050,502 @ 1.75p £70,883.79
22 Dec 2016 Patrick Booth-Clibborn Buy 397,810 @ 1.68p £6,663.32
05 May 2015 Patrick Booth-Clibborn Buy 1,487,461 @ 1.00p £14,874.61
More Marechale Capital Director Deals >

Marechale Capital News