Marechale Capital (MAC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marechale Capital Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 1.25 1.50 1.28 1.63 114,000
Dec 7, 2016 1.25 1.45 1.18 1.25 204,000
Dec 6, 2016 1.50 1.28 1.22 1.50 163,760
Dec 5, 2016 1.50 0.00 0.00 1.50 0
Dec 2, 2016 1.50 1.28 1.28 1.50 8,503
More Marechale Capital Historic Prices >
Intraday
Historic - 1 year
Advanced Marechale Capital Charts >

Marechale Capital Share Information

Company Name Marechale Capital Epic MAC
ISIN GB0005401087 Index n/a
EMS 30,000 Prev Close 1.63
Shares in Issue (m) 57.68 Market Cap (£m) 0.94
PE Ratio -10.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.16 EPS Growth (%) -161.54
PEG 0.06 DPS Growth (%) n/a
ROCE -11.25 Net Gearing 14.65
Quick Ratio 2.68 Current Ratio 2.68

Marechale Capital Director Deals

Date Director Type Volume / Price Trade Value
05 May 2015 Patrick Booth-Clibborn Buy 1,487,461 @ 1.00p £14,874.61
11 Apr 2014 Mark Warde-Norbury Buy 681,818 @ 2.00p £13,636.36
11 Apr 2014 Patrick Booth-Clibborn Buy 591,500 @ 1.97p £11,652.55
11 Apr 2014 Jon Pither Sell 681,818 @ 2.00p £13,636.36
18 Dec 2013 Patrick Booth-Clibborn Buy 108,000 @ 2.65p £2,862.00
More Marechale Capital Director Deals >

Marechale Capital News