1. Share Prices

  2. Marechale Capital PLC (MAC)

1.60p-0.10 (-5.88%)26 Jul 2024, 13:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marechale Capital PLC Trades

DateTimePriceQuantityValue
Jul 26, 202413:07:201.52p9,000£136.98
Jul 26, 202410:52:001.53p7,933£121.14
Jul 26, 202410:46:301.54p60,000£925.32
Jul 26, 202410:08:491.54p158,993£2,455.49
Jul 26, 202409:20:151.66p35,000£580.65
Jul 26, 202408:57:101.67p50,000£833.00
Jul 26, 202408:40:531.67p120,000£2,003.76
Jul 26, 202408:02:371.62p135,450£2,191.58
Jul 26, 202408:01:451.63p175,024£2,845.89
Jul 25, 202414:37:231.73p50,000£866.50
Jul 25, 202413:55:551.59p100,000£1,590.20
Jul 25, 202413:31:401.68p50,000£838.50
Jul 25, 202413:30:131.59p74,850£1,188.62
Jul 25, 202412:23:321.58p68,794£1,083.51
Jul 25, 202411:53:441.61p250,000£4,025.50
Jul 25, 202411:42:561.70p100,000£1,700.00
Jul 25, 202411:35:061.70p28,885£491.05
Jul 25, 202411:27:251.80p100,000£1,800.00
Jul 25, 202411:26:581.73p360,000£6,213.60
Jul 25, 202411:26:081.82p150,000£2,730.00
Jul 25, 202411:22:211.81p300,000£5,430.60
Jul 25, 202410:58:201.89p100,000£1,890.00
Jul 25, 202410:10:171.90p74,850£1,422.15
Jul 25, 202410:00:221.85p50,000£925.00
Jul 25, 202410:00:011.86p52,715£977.86
Jul 25, 202409:50:101.85p300,000£5,550.00
Jul 25, 202409:36:111.99p135,450£2,700.60
Jul 25, 202409:35:321.98p175,024£3,465.48
Jul 25, 202409:32:551.95p50,000£977.40
Jul 25, 202409:32:261.87p200,000£3,740.00
Jul 25, 202409:07:491.79p60,000£1,074.00
Jul 25, 202408:43:111.78p300,000£5,341.80
Jul 25, 202408:01:041.79p7,933£142.00
Jul 24, 202416:23:511.70p50,000£851.25
Jul 24, 202415:56:021.70p200,559£3,409.50
Jul 24, 202415:32:441.74p100,000£1,740.20
Jul 24, 202415:24:151.77p115,000£2,036.65
Jul 24, 202411:18:091.77p250,000£4,430.00
Jul 24, 202408:51:511.77p10,000£176.50
Jul 24, 202408:46:341.89p35,664£674.05
Jul 24, 202408:46:061.87p65,000£1,215.37
Jul 24, 202408:19:471.79p100,000£1,790.00
Jul 23, 202416:22:121.65p18,222£299.75
Jul 23, 202415:04:111.65p7,000£115.15
Jul 23, 202414:56:031.71p26,157£447.57
Jul 23, 202414:22:001.79p10,000£179.00
Jul 23, 202413:32:301.79p18,222£326.17
Jul 23, 202412:22:091.76p110,000£1,930.50
Jul 23, 202412:05:551.76p70,000£1,231.30
Jul 23, 202412:04:101.75p220,000£3,850.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.