1. Share Prices

  2. Marechale Capital PLC (MAC)

1.05p-0.17 (-14.29%)19 Apr 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marechale Capital PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:47:021.09p700,000£7,600.60
Apr 19, 202415:40:541.08p14,000£151.89
Apr 19, 202414:35:311.03p800,000£8,264.00
Apr 19, 202415:33:311.09p28,983£314.70
Apr 19, 202414:27:271.03p700,000£7,231.00
Apr 19, 202414:25:281.04p800,000£8,309.60
Apr 19, 202414:28:511.09p275,229£3,000.00
Apr 19, 202411:55:411.24p100,000£1,237.50
Apr 19, 202411:48:591.20p250,000£3,000.00
Apr 19, 202411:48:041.20p300,000£3,599.40
Apr 19, 202411:45:131.15p200,000£2,300.00
Apr 19, 202411:37:431.10p50,000£550.00
Apr 19, 202411:35:571.10p100,000£1,095.00
Apr 19, 202411:30:561.20p50,000£600.00
Apr 19, 202410:49:431.25p8£0.10
Apr 19, 202408:03:451.20p50,000£600.00
Apr 18, 202415:37:081.16p1,350,000£15,660.00
Apr 18, 202416:11:101.16p500,000£5,800.00
Apr 18, 202412:50:381.21p356,122£4,309.08
Apr 18, 202412:50:091.20p359,507£4,314.08
Apr 18, 202411:21:461.22p50,000£611.10
Apr 12, 202411:15:561.39p41,367£575.00
Apr 12, 202408:02:071.30p100,000£1,300.00
Apr 8, 202414:43:081.30p7£0.09
Apr 3, 202411:14:021.30p20,000£260.00
Apr 2, 202410:14:021.21p1,112£13.46
Mar 28, 202415:28:271.21p666,667£8,066.67
Mar 28, 202416:24:121.30p160,000£2,080.00
Mar 28, 202416:18:411.21p60,060£723.72
Mar 28, 202415:38:521.21p20,000£241.00
Mar 28, 202411:25:571.38p36,000£495.00
Mar 28, 202408:44:221.30p300,000£3,900.00
Mar 26, 202408:08:481.39p110,000£1,523.50
Mar 25, 202408:57:271.30p78,057£1,014.74
Mar 14, 202416:21:201.33p20,000£266.00
Mar 14, 202416:15:111.31p11,223£147.02
Mar 8, 202409:57:211.50p88£1.32
Mar 6, 202409:08:141.33p1,270£16.89
Mar 4, 202415:27:511.39p35,971£500.00
Mar 1, 202416:30:071.38p72,363£994.99
Mar 1, 202415:14:001.31p71,875£941.56
Feb 29, 202411:47:361.38p71,636£985.00
Feb 29, 202410:38:321.30p48,658£632.65
Feb 29, 202408:03:481.32p50,000£662.00
Feb 28, 202415:20:031.47p34,013£499.99
Feb 28, 202409:50:071.42p5,769£81.92
Feb 26, 202411:16:561.42p41,994£597.99
Feb 23, 202410:04:191.40p2,867£40.14
Feb 21, 202414:04:431.40p1,631£22.83
Feb 19, 202408:14:001.40p2,303£32.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.