562.00p-22.00 (-3.77%)25 Jul 2024, 13:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price561.00pHigh Price584.00p
Ask Price567.00pLow Price562.00p
Open Price584.00pSpread1.06%
Prev Close584.00pVolume14,319

Mj Gleeson PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 2024580.00589.00572.00584.0027,044
Jul 23, 2024571.00583.08570.00580.0053,832
Jul 22, 2024590.00609.00573.00573.0021,198
Jul 19, 2024600.00608.00590.00591.00207,827
Jul 18, 2024602.00605.00590.00604.0019,628
More Mj Gleeson PLC Historic Prices >

Mj Gleeson PLC Information

NameMj Gleeson PLCIndexFTSE All Share
ISINGB00BRKD9Z53EpicGLE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS750Trading StatusRegular Trading
Shares in Issue58.38 mPrev Close584.00p
PE Ratio20.061834Market Cap£328.11 m
Div Yield2.23Div per Share£0.09
EPS£0.10Div Cover1.0656
PEGn/aEPS Growth (%)0.00
ROCE0.022837DPS Growth (%)0.0625
Current Ratio4.609452Quick Ratio0.105066

Mj Gleeson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/24SELLChristopher MillsNED200,000 @ £6.00£1,200,000.00
08/07/24BUYStefan AllansonFD37 @ £5.38£199.00
08/07/24BUYGraham ProtheroCEO37 @ £5.38£199.00
06/06/24BUYStefan AllansonFD36 @ £5.66£204.00
06/06/24BUYGraham ProtheroCEO34 @ £5.66£192.00
More Mj Gleeson PLC Director Deals >

Mj Gleeson PLC News