Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gleeson (M J) Group Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 964.00 971.46 696.00 902.00 92,133
Feb 25, 2020 970.00 985.00 960.00 960.00 20,699
Feb 24, 2020 998.00 998.00 960.00 968.00 30,346
Feb 21, 2020 990.30 1,005.00 966.00 984.00 22,178
Feb 20, 2020 968.00 991.70 960.00 960.00 9,044
More Gleeson (M J) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Gleeson (M J) Group Charts >

Gleeson (M J) Group Information

Name Gleeson (M J) Group Epic GLE
ISIN GB00BRKD9Z53 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Post-Close
Industry Consumer Goods Sector Home Construction
EMS 750 Prev Close 912.00
Shares in Issue (m) 55.34 Market Cap (£m) 499.14
PE Ratio 14.79 Div per Share (p) 34.50
Div Yield 3.88 Div Cover 1.74
EPS 60.97 EPS Growth (%) 9.76
PEG 1.52 DPS Growth (%) 7.81
ROCE 19.37 Net Gearing 16.73
Quick Ratio 1.11 Current Ratio 3.79

Gleeson (M J) Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Feb Peel Hunt Hold 912.00 920.00 - Reiterates
14 Feb Peel Hunt Hold 912.00 920.00 - Reiterates
13 Feb Peel Hunt Hold 912.00 920.00 - Reiterates
13 Feb Liberum Capital Buy 912.00 1,050.00 - Reiterates
10 Feb Peel Hunt Hold 912.00 920.00 - Reiterates
More Gleeson (M J) Group Broker Views >

Gleeson (M J) Group Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2019 Stefan Allanson Exercise 28,421 @ 0p £0.00
20 Dec 2019 Stefan Allanson Sale Post-Exercise 13,398 @ 939.4p £125,860.81
12 Nov 2019 Stefan Allanson Exercise 73,531 @ 0p £0.00
12 Nov 2019 Stefan Allanson Sale Post-Exercise 34,663 @ 800.00p £277,304.00
09 Oct 2019 James Thomson Buy 4,000 @ 793.86p £31,754.40
More Gleeson (M J) Group Director Deals >

Gleeson (M J) Group News