| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2020 | 662.00 | 700.00 | 662.00 | 688.00 | 3,192 |
| Jul 1, 2020 | 662.00 | 692.00 | 662.00 | 680.00 | 17,664 |
| Jun 30, 2020 | 682.00 | 688.00 | 653.52 | 658.00 | 238,858 |
| Jun 29, 2020 | 663.318 | 700.00 | 663.318 | 698.00 | 13,493 |
| Jun 26, 2020 | 678.72 | 688.00 | 662.00 | 684.00 | 6,344 |
| Name | Gleeson (M J) Group | Epic | GLE |
|---|---|---|---|
| ISIN | GB00BRKD9Z53 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 750 | Prev Close | 688.00 |
| Shares in Issue (m) | 58.07 | Market Cap (£m) | 394.86 |
| PE Ratio | 11.15 | Div per Share (p) | 34.50 |
| Div Yield | 3.38 | Div Cover | 2.65 |
| EPS | 60.97 | EPS Growth (%) | 9.76 |
| PEG | 1.14 | DPS Growth (%) | 7.81 |
| ROCE | 19.37 | Net Gearing | 16.73 |
| Quick Ratio | 1.11 | Current Ratio | 3.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jun | Peel Hunt | Hold | 689.00 | 920.00 | - | Reiterates |
| 15 Jun | Liberum Capital | Buy | 689.00 | 814.00 | 800.00 | Reiterates |
| 26 May | Berenberg | Buy | 689.00 | 750.00 | 765.00 | Reiterates |
| 14 May | Liberum Capital | Buy | 689.00 | 814.00 | - | Reiterates |
| 27 Apr | Liberum Capital | Buy | 689.00 | 814.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jun 2020 | James Thomson | Buy | 28 @ 7.04p | £197.00 |
| 09 Jun 2020 | Stefan Allanson | Buy | 28 @ 7.04p | £197.00 |
| 07 May 2020 | James Thomson | Buy | 26 @ 7.55p | £196.00 |
| 07 May 2020 | Stefan Allanson | Buy | 27 @ 7.55p | £204.00 |
| 09 Apr 2020 | Christopher Mills | Buy | 300,000 @ 6.00p | £1,800,000.00 |
You can opt out at any time.
