| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 813.20 | 820.00 | 810.00 | 820.00 | 183,659 |
| Dec 5, 2019 | 808.00 | 818.00 | 806.00 | 806.00 | 16,793 |
| Dec 4, 2019 | 784.00 | 818.00 | 784.00 | 818.00 | 343,419 |
| Dec 3, 2019 | 803.40 | 808.00 | 792.00 | 800.00 | 9,893 |
| Dec 2, 2019 | 803.50 | 812.33 | 800.00 | 800.00 | 589,864 |
| Name | Gleeson (M J) Group | Epic | GLE |
|---|---|---|---|
| ISIN | GB00BRKD9Z53 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 750 | Prev Close | 820.00 |
| Shares in Issue (m) | 55.31 | Market Cap (£m) | 445.79 |
| PE Ratio | 13.22 | Div per Share (p) | 34.50 |
| Div Yield | 4.28 | Div Cover | 1.77 |
| EPS | 60.97 | EPS Growth (%) | 9.76 |
| PEG | 1.35 | DPS Growth (%) | 7.81 |
| ROCE | 19.37 | Net Gearing | 16.73 |
| Quick Ratio | 1.11 | Current Ratio | 3.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Dec | Peel Hunt | Hold | 820.00 | 800.00 | - | Reiterates |
| 05 Dec | Liberum Capital | Buy | 820.00 | 909.00 | - | Reiterates |
| 02 Dec | Liberum Capital | Buy | 820.00 | 909.00 | - | Reiterates |
| 02 Dec | Peel Hunt | Hold | 820.00 | 800.00 | - | Reiterates |
| 18 Nov | Peel Hunt | Hold | 820.00 | 800.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Nov 2019 | Stefan Allanson | Exercise | 73,531 @ 0.00p | £0.00 |
| 12 Nov 2019 | Stefan Allanson | Sale Post-Exercise | 34,663 @ 800.00p | £277,304.00 |
| 09 Oct 2019 | James Thomson | Buy | 4,000 @ 793.86p | £31,754.40 |
| 24 Sep 2019 | Christopher Mills | Sell | 54,640 @ 793.93p | £433,800.84 |
| 08 Aug 2019 | Stefan Allanson | Buy | 24 @ 848.00p | £203.52 |
