Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gleeson (M J) Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 616.00 620.00 598.181 620.00 7,557
Sep 24, 2020 615.39 628.00 610.00 610.00 526,514
Sep 23, 2020 617.862 630.00 610.00 612.00 5,931
Sep 22, 2020 630.00 630.00 600.725 616.00 12,401
Sep 21, 2020 628.00 630.00 596.00 630.00 28,296
More Gleeson (M J) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Gleeson (M J) Group Charts >

Gleeson (M J) Group Information

Name Gleeson (M J) Group Epic GLE
ISIN GB00BRKD9Z53 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 750 Prev Close 620.00
Shares in Issue (m) 58.26 Market Cap (£m) 356.53
PE Ratio 75.28 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.13 EPS Growth (%) -86.67
PEG -0.87 DPS Growth (%) -100.00
ROCE 2.48 Net Gearing 10.14
Quick Ratio 0.88 Current Ratio 3.10

Gleeson (M J) Group Director Deals

Declared Type Director Pos. Volume / Price Value
09/09/20 BUY James Thomson CEO 33 @ 607.00p £200.00
09/09/20 BUY Stefan Allanson FD 33 @ 607.00p £200.00
06/08/20 BUY James Thomson CEO 32 @ 627.88p £201.00
06/08/20 BUY Stefan Allanson FD 32 @ 627.88p £201.00
17/07/20 EXR Stefan Allanson FD 77,345 @ 0p £0.00
More Gleeson (M J) Group Director Deals >

Gleeson (M J) Group News