452.00p+10.00 (+2.26%)01 Dec 2023, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price450.00pHigh Price464.00p
Ask Price455.00pLow Price445.00p
Open Price445.00pSpread1.10%
Prev Close442.00pVolume148,980

Mj Gleeson PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023445.00464.00445.00452.00148,980
Nov 30, 2023459.00466.00442.00442.0078,081
Nov 29, 2023460.00466.00451.00459.004,150
Nov 28, 2023459.00466.41451.40459.0050,949
Nov 27, 2023460.00468.00451.00460.0045,641
More Mj Gleeson PLC Historic Prices >

Mj Gleeson PLC Information

NameMj Gleeson PLCIndexFTSE All Share
ISINGB00BRKD9Z53EpicGLE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS750Trading StatusClosed
Shares in Issue58.38 mPrev Close442.00p
PE Ratio9.718173Market Cap£263.89 m
Div Yield3.47Div per Share£0.05
EPS£0.20Div Cover3.9040
PEGn/aEPS Growth (%)0.00
ROCE0.043191DPS Growth (%)0.0625
Current Ratio4.926949Quick Ratio0.210212

Mj Gleeson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/11/23DRIPStefan AllansonFD70 @ £4.66£326.00
27/11/23DRIPGraham ProtheroCEO4 @ £4.66£19.00
08/11/23BUYStefan AllansonFD48 @ £4.13£198.00
08/11/23BUYGraham ProtheroCEO48 @ £4.13£198.00
23/10/23EXRJames ThomsonCEO25,805 @ £0.00£0.00
More Mj Gleeson PLC Director Deals >

Mj Gleeson PLC News