Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gleeson (M J) Group Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 808.00 830.00 802.00 802.00 36,569
Oct 17, 2019 806.00 810.00 798.00 806.00 266,022
Oct 16, 2019 810.00 818.00 782.00 782.00 5,382
Oct 15, 2019 788.00 824.00 780.00 806.00 14,589
Oct 14, 2019 815.00 815.00 800.00 806.00 13,559
More Gleeson (M J) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Gleeson (M J) Group Charts >

Gleeson (M J) Group Information

Name Gleeson (M J) Group Epic GLE
ISIN GB00BRKD9Z53 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 750 Prev Close 802.00
Shares in Issue (m) 54.60 Market Cap (£m) 426.99
PE Ratio 12.83 Div per Share (p) 34.50
Div Yield 4.41 Div Cover 1.77
EPS 60.97 EPS Growth (%) 9.76
PEG 1.31 DPS Growth (%) 7.81
ROCE 19.37 Net Gearing 16.73
Quick Ratio 1.11 Current Ratio 3.79

Gleeson (M J) Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Oct Peel Hunt Hold 802.00 800.00 - Reiterates
24 Sep Liberum Capital Buy 802.00 909.00 - Reiterates
18 Sep Berenberg Buy 802.00 900.00 920.00 Reiterates
17 Sep Peel Hunt Hold 802.00 800.00 - Reiterates
16 Sep Liberum Capital Buy 802.00 900.00 909.00 Reiterates
More Gleeson (M J) Group Broker Views >

Gleeson (M J) Group Director Deals

Date Director Type Volume / Price Trade Value
09 Oct 2019 James Thomson Buy 4,000 @ 793.86p £31,754.40
24 Sep 2019 Christopher Mills Sell 54,640 @ 793.93p £433,800.84
08 Aug 2019 Stefan Allanson Buy 24 @ 848.00p £203.52
08 Aug 2019 James Thomson Buy 24 @ 848.00p £203.52
11 Jul 2019 Stefan Allanson Buy 25 @ 792.00p £198.00
More Gleeson (M J) Group Director Deals >

Gleeson (M J) Group News