Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gleeson (M J) Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 813.20 820.00 810.00 820.00 183,659
Dec 5, 2019 808.00 818.00 806.00 806.00 16,793
Dec 4, 2019 784.00 818.00 784.00 818.00 343,419
Dec 3, 2019 803.40 808.00 792.00 800.00 9,893
Dec 2, 2019 803.50 812.33 800.00 800.00 589,864
More Gleeson (M J) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Gleeson (M J) Group Charts >

Gleeson (M J) Group Information

Name Gleeson (M J) Group Epic GLE
ISIN GB00BRKD9Z53 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 750 Prev Close 820.00
Shares in Issue (m) 55.31 Market Cap (£m) 445.79
PE Ratio 13.22 Div per Share (p) 34.50
Div Yield 4.28 Div Cover 1.77
EPS 60.97 EPS Growth (%) 9.76
PEG 1.35 DPS Growth (%) 7.81
ROCE 19.37 Net Gearing 16.73
Quick Ratio 1.11 Current Ratio 3.79

Gleeson (M J) Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Peel Hunt Hold 820.00 800.00 - Reiterates
05 Dec Liberum Capital Buy 820.00 909.00 - Reiterates
02 Dec Liberum Capital Buy 820.00 909.00 - Reiterates
02 Dec Peel Hunt Hold 820.00 800.00 - Reiterates
18 Nov Peel Hunt Hold 820.00 800.00 - Reiterates
More Gleeson (M J) Group Broker Views >

Gleeson (M J) Group Director Deals

Date Director Type Volume / Price Trade Value
12 Nov 2019 Stefan Allanson Exercise 73,531 @ 0.00p £0.00
12 Nov 2019 Stefan Allanson Sale Post-Exercise 34,663 @ 800.00p £277,304.00
09 Oct 2019 James Thomson Buy 4,000 @ 793.86p £31,754.40
24 Sep 2019 Christopher Mills Sell 54,640 @ 793.93p £433,800.84
08 Aug 2019 Stefan Allanson Buy 24 @ 848.00p £203.52
More Gleeson (M J) Group Director Deals >

Gleeson (M J) Group News