| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 808.00 | 830.00 | 802.00 | 802.00 | 36,569 |
| Oct 17, 2019 | 806.00 | 810.00 | 798.00 | 806.00 | 266,022 |
| Oct 16, 2019 | 810.00 | 818.00 | 782.00 | 782.00 | 5,382 |
| Oct 15, 2019 | 788.00 | 824.00 | 780.00 | 806.00 | 14,589 |
| Oct 14, 2019 | 815.00 | 815.00 | 800.00 | 806.00 | 13,559 |
| Name | Gleeson (M J) Group | Epic | GLE |
|---|---|---|---|
| ISIN | GB00BRKD9Z53 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 750 | Prev Close | 802.00 |
| Shares in Issue (m) | 54.60 | Market Cap (£m) | 426.99 |
| PE Ratio | 12.83 | Div per Share (p) | 34.50 |
| Div Yield | 4.41 | Div Cover | 1.77 |
| EPS | 60.97 | EPS Growth (%) | 9.76 |
| PEG | 1.31 | DPS Growth (%) | 7.81 |
| ROCE | 19.37 | Net Gearing | 16.73 |
| Quick Ratio | 1.11 | Current Ratio | 3.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Oct | Peel Hunt | Hold | 802.00 | 800.00 | - | Reiterates |
| 24 Sep | Liberum Capital | Buy | 802.00 | 909.00 | - | Reiterates |
| 18 Sep | Berenberg | Buy | 802.00 | 900.00 | 920.00 | Reiterates |
| 17 Sep | Peel Hunt | Hold | 802.00 | 800.00 | - | Reiterates |
| 16 Sep | Liberum Capital | Buy | 802.00 | 900.00 | 909.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Oct 2019 | James Thomson | Buy | 4,000 @ 793.86p | £31,754.40 |
| 24 Sep 2019 | Christopher Mills | Sell | 54,640 @ 793.93p | £433,800.84 |
| 08 Aug 2019 | Stefan Allanson | Buy | 24 @ 848.00p | £203.52 |
| 08 Aug 2019 | James Thomson | Buy | 24 @ 848.00p | £203.52 |
| 11 Jul 2019 | Stefan Allanson | Buy | 25 @ 792.00p | £198.00 |
