Bid Price | 726.00p | High Price | 762.00p |
---|
Ask Price | 746.00p | Low Price | 732.00p |
---|
Open Price | 750.00p | Spread | 2.68% |
---|
Prev Close | 748.00p | Volume | 6,752 |
---|
Mj Gleeson PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 20, 2021 | 750.00 | 762.00 | 732.00 | 750.00 | 6,752 |
Jan 19, 2021 | 750.00 | 750.00 | 728.00 | 748.00 | 34,328 |
Jan 18, 2021 | 730.00 | 766.00 | 720.00 | 730.00 | 12,675 |
Jan 15, 2021 | 774.00 | 778.00 | 730.00 | 748.00 | 34,481 |
Jan 14, 2021 | 774.00 | 786.00 | 2.83 | 776.00 | 120,743 |
More Mj Gleeson PLC Historic Prices >Mj Gleeson PLC Information
Name | Mj Gleeson PLC | Epic | GLE |
---|
ISIN | GB00BRKD9Z53 | Currency | GBX |
---|
Type | Equity | Trading Segment | SSMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Residential Construction | Sector | Consumer Cyclical |
---|
EMS | 750 | Prev Close | 748.00p |
---|
Shares in Issue (m) | 58.26 m | Market Cap | £436.92 m |
---|
PE Ratio | 85.470085 | Div per Share | £0.00 |
---|
Div Yield | 3.08 | Div Cover | n/a |
---|
EPS | -£0.11 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | -0.3333 |
---|
ROCE | -0.025756 | Quick Ratio | 0.874255 |
---|
Current Ratio | 3.098419 |
---|
Mj Gleeson PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
07/01/2021 | Mr. James ThomsonExecutive Director,Chief Executive Officer | Purchase | 26 | £7.65 | £199 |
07/01/2021 | Mr. Stefan AllansonExecutive Director,Chief Financial Officer | Purchase | 26 | £7.65 | £199 |
More Mj Gleeson PLC Director Deals >Mj Gleeson PLC News