528.00p-2.00 (-0.38%)08 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price528.00pHigh Price530.00p
Ask Price530.00pLow Price523.20p
Open Price524.00pSpread0.38%
Prev Close530.00pVolume15,305

Mj Gleeson PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 2022530.00530.00524.66530.0031,620
Aug 4, 2022528.00530.00521.76530.0020,533
Aug 3, 2022534.00542.00521.76526.0020,938
Aug 2, 2022546.00547.20535.49544.0085,445
Aug 1, 2022544.00560.00522.00550.0090,379
More Mj Gleeson PLC Historic Prices >

Mj Gleeson PLC Information

NameMj Gleeson PLCEpicGLE
ISINGB00BRKD9Z53CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS750Prev Close530.00p
Shares in Issue58.31 mMarket Cap£307.86 m
PE Ratio8.285004Div per Share£0.10
Div Yield3.02Div Cover3.4380
EPS£0.34EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7826
ROCE0.080935Quick Ratio0.907207
Current Ratio5.080308

Mj Gleeson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/08/22BUYChristopher MillsNED500,000 @ £5.15£2,575,000.00
14/07/22BUYJames ThomsonCEO10,000 @ £5.20£52,000.00
07/07/22BUYJames ThomsonCEO38 @ £5.23£199.00
07/07/22BUYStefan AllansonFD39 @ £5.23£204.00
08/06/22BUYJames ThomsonCEO36 @ £5.70£205.00
More Mj Gleeson PLC Director Deals >

Mj Gleeson PLC News