| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 778.00 | 792.72 | 768.00 | 770.00 | 43,779 |
| Feb 21, 2019 | 800.00 | 800.00 | 768.96 | 776.00 | 47,535 |
| Feb 20, 2019 | 790.00 | 790.00 | 766.00 | 770.00 | 42,460 |
| Feb 19, 2019 | 780.00 | 794.04 | 764.00 | 770.00 | 201,309 |
| Feb 18, 2019 | 770.00 | 790.00 | 770.00 | 770.00 | 27,855 |
| Name | Gleeson (M J) Group | Epic | GLE |
|---|---|---|---|
| ISIN | GB00BRKD9Z53 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Household Goods & Home Construction |
| EMS | 500 | Prev Close | 776.00 |
| Shares in Issue (m) | 54.59 | Market Cap (£m) | 422.51 |
| PE Ratio | 13.93 | Div per Share (p) | 32.00 |
| Div Yield | 4.46 | Div Cover | 1.61 |
| EPS | 55.55 | EPS Growth (%) | 14.56 |
| PEG | 0.96 | DPS Growth (%) | 33.33 |
| ROCE | 18.75 | Net Gearing | 5.51 |
| Quick Ratio | 1.14 | Current Ratio | 4.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Feb | Peel Hunt | Hold | 779.00 | 630.00 | 715.00 | Retains |
| 14 Feb | Liberum Capital | Buy | 779.00 | 835.00 | 845.00 | Reiterates |
| 11 Feb | Liberum Capital | Buy | 779.00 | 835.00 | - | Reiterates |
| 28 Jan | Berenberg | Buy | 779.00 | 920.00 | 900.00 | Reiterates |
| 07 Jan | Peel Hunt | Hold | 779.00 | 630.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jan 2019 | Jolyon Harrison | Buy | 31 @ 658.00p | £203.98 |
| 08 Jan 2019 | Stefan Allanson | Buy | 29 @ 658.00p | £190.82 |
| 28 Feb 2018 | Christopher Mills | Sell | 740,360 @ 800.00p | £5,922,880.00 |
| 20 Feb 2018 | Jolyon Harrison | Buy | 1,500 @ 724.00p | £10,860.00 |
| 08 Dec 2017 | Christopher Mills | Sell | 205,000 @ 760.42p | £1,558,870.02 |
