750.00p+2.00 (+0.27 %)20 Jan 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price726.00pHigh Price762.00p
Ask Price746.00pLow Price732.00p
Open Price750.00pSpread2.68%
Prev Close748.00pVolume6,752

Mj Gleeson PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2021750.00762.00732.00750.006,752
Jan 19, 2021750.00750.00728.00748.0034,328
Jan 18, 2021730.00766.00720.00730.0012,675
Jan 15, 2021774.00778.00730.00748.0034,481
Jan 14, 2021774.00786.002.83776.00120,743
More Mj Gleeson PLC Historic Prices >

Mj Gleeson PLC Information

NameMj Gleeson PLCEpicGLE
ISINGB00BRKD9Z53CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS750Prev Close748.00p
Shares in Issue (m)58.26 mMarket Cap£436.92 m
PE Ratio85.470085Div per Share£0.00
Div Yield3.08Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3333
ROCE-0.025756Quick Ratio0.874255
Current Ratio3.098419

Mj Gleeson PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
07/01/2021Mr. James ThomsonExecutive Director,Chief Executive OfficerPurchase26£7.65£199
07/01/2021Mr. Stefan AllansonExecutive Director,Chief Financial OfficerPurchase26£7.65£199
More Mj Gleeson PLC Director Deals >

Mj Gleeson PLC News