Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gleeson (M J) Group Historic Prices

Date Open High Low Close Volume
Jul 2, 2020 662.00 700.00 662.00 688.00 3,192
Jul 1, 2020 662.00 692.00 662.00 680.00 17,664
Jun 30, 2020 682.00 688.00 653.52 658.00 238,858
Jun 29, 2020 663.318 700.00 663.318 698.00 13,493
Jun 26, 2020 678.72 688.00 662.00 684.00 6,344
More Gleeson (M J) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Gleeson (M J) Group Charts >

Gleeson (M J) Group Information

Name Gleeson (M J) Group Epic GLE
ISIN GB00BRKD9Z53 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Home Construction
EMS 750 Prev Close 688.00
Shares in Issue (m) 58.07 Market Cap (£m) 394.86
PE Ratio 11.15 Div per Share (p) 34.50
Div Yield 3.38 Div Cover 2.65
EPS 60.97 EPS Growth (%) 9.76
PEG 1.14 DPS Growth (%) 7.81
ROCE 19.37 Net Gearing 16.73
Quick Ratio 1.11 Current Ratio 3.79

Gleeson (M J) Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jun Peel Hunt Hold 689.00 920.00 - Reiterates
15 Jun Liberum Capital Buy 689.00 814.00 800.00 Reiterates
26 May Berenberg Buy 689.00 750.00 765.00 Reiterates
14 May Liberum Capital Buy 689.00 814.00 - Reiterates
27 Apr Liberum Capital Buy 689.00 814.00 - Reiterates
More Gleeson (M J) Group Broker Views >

Gleeson (M J) Group Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2020 James Thomson Buy 28 @ 7.04p £197.00
09 Jun 2020 Stefan Allanson Buy 28 @ 7.04p £197.00
07 May 2020 James Thomson Buy 26 @ 7.55p £196.00
07 May 2020 Stefan Allanson Buy 27 @ 7.55p £204.00
09 Apr 2020 Christopher Mills Buy 300,000 @ 6.00p £1,800,000.00
More Gleeson (M J) Group Director Deals >

Gleeson (M J) Group News