| Bid Price | 603.00p | High Price | 614.00p |
|---|
| Ask Price | 614.00p | Low Price | 603.00p |
|---|
| Open Price | 614.00p | Spread | 1.79% |
|---|
| Prev Close | 607.00p | Volume | 111,402 |
|---|
Mj Gleeson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 25, 2024 | 614.00 | 614.00 | 603.00 | 608.00 | 111,402 |
| Oct 24, 2024 | 611.00 | 614.00 | 596.00 | 602.00 | 16,630 |
| Oct 23, 2024 | 614.00 | 614.00 | 608.00 | 609.00 | 227,020 |
| Oct 22, 2024 | 609.00 | 629.00 | 608.00 | 610.00 | 38,522 |
| Oct 21, 2024 | 639.00 | 639.00 | 615.00 | 615.00 | 45,566 |
Mj Gleeson PLC Information
| Name | Mj Gleeson PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BRKD9Z53 | Epic | GLE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 58.38 m | Prev Close | 607.00p |
|---|
| PE Ratio | 19.067797 | Market Cap | £354.96 m |
|---|
| Div Yield | 2.06 | Div per Share | £0.04 |
|---|
| EPS | £0.23 | Div Cover | 5.8625 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049362 | DPS Growth (%) | -0.2353 |
|---|
| Current Ratio | 5.787953 | Quick Ratio | 0.291128 |
|---|
Mj Gleeson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/10/24 | EXR | James Thomson | CEO | 28,316 @ £0.00 | £0.00 |
| 18/10/24 | EXR | James Thomson | CEO | 35,594 @ £0.00 | £0.00 |
| 18/10/24 | SELL | Stefan Allanson | FD | 10,532 @ £6.20 | £65,298.00 |
| 18/10/24 | EXR | Stefan Allanson | FD | 22,341 @ £0.00 | £0.00 |
| 18/10/24 | SELL | Stefan Allanson | FD | 8,409 @ £6.21 | £52,178.00 |
| 18/10/24 | EXR | Stefan Allanson | FD | 17,837 @ £0.00 | £0.00 |
| 09/10/24 | BUY | Stefan Allanson | FD | 30 @ £6.28 | £188.00 |
| 09/10/24 | BUY | Graham Prothero | CEO | 32 @ £6.28 | £201.00 |
| 04/10/24 | SELL | Christopher Mills | NED | 300,000 @ £6.10 | £1,830,000.00 |
| 09/09/24 | BUY | Stefan Allanson | FD | 34 @ £5.80 | £197.00 |
Mj Gleeson PLC News
