786.00p-34.00 (-4.15%)20 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price792.00pHigh Price824.00p
Ask Price818.00pLow Price786.00p
Open Price802.00pSpread3.18%
Prev Close820.00pVolume18,801

Mj Gleeson PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2021816.00830.32806.26820.00130,549
Sep 16, 2021828.00848.00810.00820.0026,623
Sep 15, 2021846.00850.00802.00840.00134,699
Sep 14, 2021838.00842.00814.78824.007,683
Sep 13, 2021848.00848.00822.00822.00192
More Mj Gleeson PLC Historic Prices >

Mj Gleeson PLC Information

NameMj Gleeson PLCEpicGLE
ISINGB00BRKD9Z53CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS750Prev Close820.00p
Shares in Issue58.31 mMarket Cap£458.29 m
PE Ratio14.124294Div per Share£0.00
Div Yield0.61Div Covern/a
EPS£0.28EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3333
ROCE0.067217Quick Ratio0.977757
Current Ratio5.198517

Mj Gleeson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/09/21BUYJames ThomsonCEO23 @ £8.42£194.00
08/09/21BUYStefan AllansonFD24 @ £8.42£202.00
09/08/21BUYJames ThomsonCEO25 @ £8.15£204.00
09/08/21BUYStefan AllansonFD24 @ £8.15£196.00
27/07/21EXRStefan AllansonFD50,549 @ £0.00£0.00
More Mj Gleeson PLC Director Deals >

Mj Gleeson PLC News