724.00p+28.00 (+4.02%)26 Jan 2022, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price716.00pHigh Price748.00p
Ask Price726.00pLow Price724.00p
Open Price730.00pSpread1.38%
Prev Close696.00pVolume3,088

Mj Gleeson PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022748.00748.00696.00696.00165,852
Jan 24, 2022720.00734.00709.88726.0082,355
Jan 21, 2022720.00738.00704.08716.0012,601
Jan 20, 2022720.00736.00710.00736.0013,774
Jan 19, 2022742.00760.20700.00716.0013,627
More Mj Gleeson PLC Historic Prices >

Mj Gleeson PLC Information

NameMj Gleeson PLCEpicGLE
ISINGB00BRKD9Z53CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryResidential ConstructionSectorConsumer Cyclical
EMS750Prev Close696.00p
Shares in Issue58.31 mMarket Cap£423.30 m
PE Ratio11.990408Div per Share£0.05
Div Yield2.16Div Cover5.9140
EPS£0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7826
ROCE0.073418Quick Ratio0.793382
Current Ratio4.922932

Mj Gleeson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/01/22BUYJames ThomsonCEO26 @ £7.88£205.00
11/01/22BUYStefan AllansonFD25 @ £7.88£197.00
08/12/21BUYJames ThomsonCEO28 @ £7.30£204.00
08/12/21BUYStefan AllansonFD27 @ £7.30£197.00
26/11/21DRIPStefan AllansonFD32 @ £7.60£243.00
More Mj Gleeson PLC Director Deals >

Mj Gleeson PLC News