Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gleeson (M J) Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 780.00 780.00 752.00 754.00 17,630
Jul 19, 2018 761.98 776.00 754.00 776.00 2,625
Jul 18, 2018 778.00 778.00 760.00 760.00 2,593
Jul 17, 2018 770.00 778.00 751.96 778.00 19,588
Jul 16, 2018 760.36 768.82 750.00 758.00 31,883
More Gleeson (M J) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Gleeson (M J) Group Charts >

Gleeson (M J) Group Information

Name Gleeson (M J) Group Epic GLE
ISIN GB00BRKD9Z53 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 500 Prev Close 754.00
Shares in Issue (m) 54.59 Market Cap (£m) 423.60
PE Ratio 16.00 Div per Share (p) 24.00
Div Yield 3.42 Div Cover 1.83
EPS 48.49 EPS Growth (%) 13.85
PEG 1.16 DPS Growth (%) 65.52
ROCE 19.17 Net Gearing 4.78
Quick Ratio 1.19 Current Ratio 4.47

Gleeson (M J) Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul Peel Hunt Hold 754.00 720.00 - Retains
05 Jul Liberum Capital Buy 754.00 808.00 871.00 Reiterates
25 May Liberum Capital Buy 754.00 808.00 808.00 Reiterates
19 Apr Peel Hunt Hold 754.00 715.00 720.00 Retains
13 Apr Liberum Capital Buy 754.00 770.00 808.00 Reiterates
More Gleeson (M J) Group Broker Views >

Gleeson (M J) Group Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2018 Christopher Mills Sell 740,360 @ 800.00p £5,922,880.00
20 Feb 2018 Jolyon Harrison Buy 1,500 @ 724.00p £10,860.00
08 Dec 2017 Christopher Mills Sell 205,000 @ 760.42p £1,558,870.02
23 Nov 2017 Christopher Mills Sell 1,500,000 @ 725.00p £10,875,000.00
08 Nov 2017 Christopher Mills Sell 1,500,000 @ 726.03p £10,890,495.00
More Gleeson (M J) Group Director Deals >

Gleeson (M J) Group News

Latest Gleeson (M J) Group Discussions