Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gleeson (M J) Group Historic Prices

Date Open High Low Close Volume
Mar 25, 2019 795.00 820.00 790.00 794.00 146,450
Mar 22, 2019 795.00 816.00 795.00 816.00 16,366
Mar 21, 2019 809.00 816.00 794.00 808.00 28,988
Mar 20, 2019 795.00 804.40 788.00 788.00 16,142
Mar 19, 2019 798.88 798.88 784.00 790.00 21,218
More Gleeson (M J) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Gleeson (M J) Group Charts >

Gleeson (M J) Group Information

Name Gleeson (M J) Group Epic GLE
ISIN GB00BRKD9Z53 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 500 Prev Close 794.00
Shares in Issue (m) 54.59 Market Cap (£m) 440.52
PE Ratio 14.53 Div per Share (p) 32.00
Div Yield 4.28 Div Cover 1.61
EPS 55.55 EPS Growth (%) 14.56
PEG 1.00 DPS Growth (%) 33.33
ROCE 18.75 Net Gearing 5.51
Quick Ratio 1.14 Current Ratio 4.68

Gleeson (M J) Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Mar Liberum Capital Buy 794.00 845.00 900.00 Reiterates
14 Feb Peel Hunt Hold 794.00 630.00 715.00 Retains
14 Feb Liberum Capital Buy 794.00 835.00 845.00 Reiterates
11 Feb Liberum Capital Buy 794.00 835.00 - Reiterates
28 Jan Berenberg Buy 794.00 920.00 900.00 Reiterates
More Gleeson (M J) Group Broker Views >

Gleeson (M J) Group Director Deals

Date Director Type Volume / Price Trade Value
08 Jan 2019 Jolyon Harrison Buy 31 @ 658.00p £203.98
08 Jan 2019 Stefan Allanson Buy 29 @ 658.00p £190.82
28 Feb 2018 Christopher Mills Sell 740,360 @ 800.00p £5,922,880.00
20 Feb 2018 Jolyon Harrison Buy 1,500 @ 724.00p £10,860.00
08 Dec 2017 Christopher Mills Sell 205,000 @ 760.42p £1,558,870.02
More Gleeson (M J) Group Director Deals >

Gleeson (M J) Group News