Shares Magazine
392.68p-1.32 (-0.34%)05 Dec 2025, 12:54
Share Price
Set up a new alert »| Bid Price | 389.00p | High Price | 393.00p |
|---|---|---|---|
| Ask Price | 393.00p | Low Price | 389.00p |
| Open Price | 390.00p | Spread | 1.02% |
| Prev Close | 394.00p | Volume | 18,710 |
Mj Gleeson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2025 | 390.00 | 398.00 | 389.00 | 394.00 | 51,910 |
| Dec 3, 2025 | 390.00 | 393.00 | 385.40 | 390.00 | 16,540 |
| Dec 2, 2025 | 395.00 | 398.00 | 390.00 | 395.00 | 45,597 |
| Dec 1, 2025 | 395.00 | 395.00 | 381.00 | 394.00 | 33,777 |
| Nov 28, 2025 | 392.00 | 396.00 | 383.00 | 392.00 | 43,324 |
Mj Gleeson PLC Information
| Name | Mj Gleeson PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BRKD9Z53 | Epic | GLE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 58.37 m | Prev Close | 394.00p |
| PE Ratio | 14.385835 | Market Cap | £229.22 m |
| Div Yield | 2.82 | Div per Share | £0.04 |
| EPS | £0.22 | Div Cover | 5.5775 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.044531 | DPS Growth (%) | -0.1538 |
| Current Ratio | 4.400924 | Quick Ratio | 0.150328 |
Mj Gleeson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/11/25 | BUY | Stefan Allanson | FD | 92 @ £3.67 | £338.00 |
| 25/11/25 | BUY | Graham Prothero | CEO | 25 @ £3.67 | £92.00 |
| 06/11/25 | BUY | Stefan Allanson | FD | 57 @ £3.49 | £199.00 |
| 20/10/25 | SELL | Stefan Allanson | FD | 658 @ £3.55 | £2,337.00 |
| 20/10/25 | EXR | Stefan Allanson | FD | 1,361 @ £0.00 | £0.00 |
| 20/10/25 | EXR | Graham Prothero | CEO | 8,983 @ £0.00 | £0.00 |
| 07/10/25 | BUY | Stefan Allanson | FD | 52 @ £3.78 | £197.00 |
| 07/10/25 | BUY | Graham Prothero | CEO | 53 @ £3.78 | £200.00 |
| 17/09/25 | BUY | Graham Prothero | CEO | 8,571 @ £3.50 | £29,999.00 |
| 09/09/25 | BUY | Stefan Allanson | FD | 60 @ £3.34 | £200.00 |
Mj Gleeson PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 148.00 | 14.55 |
| Greggs PLC | 1,691.00 | 6.35 |
| Ceres Power Holdings PLC | 353.60 | 4.99 |
| Elementis PLC | 167.20 | 4.37 |
| Ssp Group PLC | 170.70 | 3.52 |
| 3I Group PLC | 3,261.00 | 3.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.20 | -5.81 |
| Big Yellow Group PLC | 1,014.00 | -5.23 |
| Trainline PLC | 210.80 | -4.09 |
| Mony Group PLC | 185.59 | -3.34 |
| Ithaca Energy PLC | 173.00 | -2.70 |
| Hays PLC | 53.75 | -2.63 |