| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 616.00 | 620.00 | 598.181 | 620.00 | 7,557 |
| Sep 24, 2020 | 615.39 | 628.00 | 610.00 | 610.00 | 526,514 |
| Sep 23, 2020 | 617.862 | 630.00 | 610.00 | 612.00 | 5,931 |
| Sep 22, 2020 | 630.00 | 630.00 | 600.725 | 616.00 | 12,401 |
| Sep 21, 2020 | 628.00 | 630.00 | 596.00 | 630.00 | 28,296 |
| Name | Gleeson (M J) Group | Epic | GLE |
|---|---|---|---|
| ISIN | GB00BRKD9Z53 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 750 | Prev Close | 620.00 |
| Shares in Issue (m) | 58.26 | Market Cap (£m) | 356.53 |
| PE Ratio | 75.28 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 8.13 | EPS Growth (%) | -86.67 |
| PEG | -0.87 | DPS Growth (%) | -100.00 |
| ROCE | 2.48 | Net Gearing | 10.14 |
| Quick Ratio | 0.88 | Current Ratio | 3.10 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/09/20 | BUY | James Thomson | CEO | 33 @ 607.00p | £200.00 |
| 09/09/20 | BUY | Stefan Allanson | FD | 33 @ 607.00p | £200.00 |
| 06/08/20 | BUY | James Thomson | CEO | 32 @ 627.88p | £201.00 |
| 06/08/20 | BUY | Stefan Allanson | FD | 32 @ 627.88p | £201.00 |
| 17/07/20 | EXR | Stefan Allanson | FD | 77,345 @ 0p | £0.00 |
You can opt out at any time.
