Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gleeson (M J) Group Historic Prices

Date Open High Low Close Volume
May 20, 2019 870.00 888.00 856.00 874.00 116,520
May 17, 2019 858.00 870.00 851.00 867.00 40,974
May 16, 2019 848.00 890.00 848.00 873.00 22,628
May 15, 2019 840.00 856.40 840.00 846.00 10,583
May 14, 2019 822.00 856.60 822.00 850.00 2,745
More Gleeson (M J) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Gleeson (M J) Group Charts >

Gleeson (M J) Group Information

Name Gleeson (M J) Group Epic GLE
ISIN GB00BRKD9Z53 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 750 Prev Close 880.00
Shares in Issue (m) 54.59 Market Cap (£m) 477.10
PE Ratio 15.73 Div per Share (p) 32.00
Div Yield 3.95 Div Cover 1.61
EPS 55.55 EPS Growth (%) 14.56
PEG 1.08 DPS Growth (%) 33.33
ROCE 18.75 Net Gearing 5.51
Quick Ratio 1.14 Current Ratio 4.68

Gleeson (M J) Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Apr Peel Hunt Hold 880.00 715.00 - Retains
01 Apr Liberum Capital Buy 880.00 900.00 - Reiterates
11 Mar Liberum Capital Buy 880.00 845.00 900.00 Reiterates
14 Feb Peel Hunt Hold 880.00 630.00 715.00 Retains
14 Feb Liberum Capital Buy 880.00 835.00 845.00 Reiterates
More Gleeson (M J) Group Broker Views >

Gleeson (M J) Group Director Deals

Date Director Type Volume / Price Trade Value
08 Jan 2019 Jolyon Harrison Buy 31 @ 658.00p £203.98
08 Jan 2019 Stefan Allanson Buy 29 @ 658.00p £190.82
28 Feb 2018 Christopher Mills Sell 740,360 @ 800.00p £5,922,880.00
20 Feb 2018 Jolyon Harrison Buy 1,500 @ 724.00p £10,860.00
08 Dec 2017 Christopher Mills Sell 205,000 @ 760.42p £1,558,870.02
More Gleeson (M J) Group Director Deals >

Gleeson (M J) Group News