Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gleeson (M J) Group Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 778.00 792.72 768.00 770.00 43,779
Feb 21, 2019 800.00 800.00 768.96 776.00 47,535
Feb 20, 2019 790.00 790.00 766.00 770.00 42,460
Feb 19, 2019 780.00 794.04 764.00 770.00 201,309
Feb 18, 2019 770.00 790.00 770.00 770.00 27,855
More Gleeson (M J) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Gleeson (M J) Group Charts >

Gleeson (M J) Group Information

Name Gleeson (M J) Group Epic GLE
ISIN GB00BRKD9Z53 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 500 Prev Close 776.00
Shares in Issue (m) 54.59 Market Cap (£m) 422.51
PE Ratio 13.93 Div per Share (p) 32.00
Div Yield 4.46 Div Cover 1.61
EPS 55.55 EPS Growth (%) 14.56
PEG 0.96 DPS Growth (%) 33.33
ROCE 18.75 Net Gearing 5.51
Quick Ratio 1.14 Current Ratio 4.68

Gleeson (M J) Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb Peel Hunt Hold 779.00 630.00 715.00 Retains
14 Feb Liberum Capital Buy 779.00 835.00 845.00 Reiterates
11 Feb Liberum Capital Buy 779.00 835.00 - Reiterates
28 Jan Berenberg Buy 779.00 920.00 900.00 Reiterates
07 Jan Peel Hunt Hold 779.00 630.00 - Retains
More Gleeson (M J) Group Broker Views >

Gleeson (M J) Group Director Deals

Date Director Type Volume / Price Trade Value
08 Jan 2019 Jolyon Harrison Buy 31 @ 658.00p £203.98
08 Jan 2019 Stefan Allanson Buy 29 @ 658.00p £190.82
28 Feb 2018 Christopher Mills Sell 740,360 @ 800.00p £5,922,880.00
20 Feb 2018 Jolyon Harrison Buy 1,500 @ 724.00p £10,860.00
08 Dec 2017 Christopher Mills Sell 205,000 @ 760.42p £1,558,870.02
More Gleeson (M J) Group Director Deals >

Gleeson (M J) Group News