780.00p-8.00 (-1.02 %)04 Dec 2020, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price772.00pHigh Price792.00p
Ask Price780.00pLow Price770.00p
Open Price780.00pSpread1.03%
Prev Close788.00pVolume120,551

Mj Gleeson PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 2020780.00792.00770.00780.00120,551
Dec 3, 2020750.00796.00750.00788.00114,854
Dec 2, 2020694.00712.00690.00698.0088,342
Dec 1, 2020674.00718.00652.00690.0023,442
Nov 30, 2020654.00666.06636.08658.0014,967
More Mj Gleeson PLC Historic Prices >

Mj Gleeson PLC Information

NameMj Gleeson PLCEpicGLE
ISINGB00BRKD9Z53CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS750Prev Close788.00p
Shares in Issue (m)58.26 mMarket Cap£454.40 m
PE Ratio91.743119Div per Share£0.00
Div Yield2.92Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3333
ROCE-0.025756Quick Ratio0.874255
Current Ratio3.098419

Mj Gleeson PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
19/11/2020Mr. Christopher Harwood Bernard MillsNon-Executive DirectorSale300,000£7.50£2,250,000
10/11/2020Mr. James ThomsonChief Executive OfficerPurchase34£5.82£198
10/11/2020Stefan AllansonChief Financial OfficerPurchase34£5.82£198
09/10/2020Mr. James ThomsonChief Executive OfficerPurchase33£5.98£197
09/10/2020Stefan AllansonChief Financial OfficerPurchase34£5.98£203
More Mj Gleeson PLC Director Deals >

Mj Gleeson PLC News