| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2019 | 870.00 | 888.00 | 856.00 | 874.00 | 116,520 |
| May 17, 2019 | 858.00 | 870.00 | 851.00 | 867.00 | 40,974 |
| May 16, 2019 | 848.00 | 890.00 | 848.00 | 873.00 | 22,628 |
| May 15, 2019 | 840.00 | 856.40 | 840.00 | 846.00 | 10,583 |
| May 14, 2019 | 822.00 | 856.60 | 822.00 | 850.00 | 2,745 |
| Name | Gleeson (M J) Group | Epic | GLE |
|---|---|---|---|
| ISIN | GB00BRKD9Z53 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 750 | Prev Close | 880.00 |
| Shares in Issue (m) | 54.59 | Market Cap (£m) | 477.10 |
| PE Ratio | 15.73 | Div per Share (p) | 32.00 |
| Div Yield | 3.95 | Div Cover | 1.61 |
| EPS | 55.55 | EPS Growth (%) | 14.56 |
| PEG | 1.08 | DPS Growth (%) | 33.33 |
| ROCE | 18.75 | Net Gearing | 5.51 |
| Quick Ratio | 1.14 | Current Ratio | 4.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Apr | Peel Hunt | Hold | 880.00 | 715.00 | - | Retains |
| 01 Apr | Liberum Capital | Buy | 880.00 | 900.00 | - | Reiterates |
| 11 Mar | Liberum Capital | Buy | 880.00 | 845.00 | 900.00 | Reiterates |
| 14 Feb | Peel Hunt | Hold | 880.00 | 630.00 | 715.00 | Retains |
| 14 Feb | Liberum Capital | Buy | 880.00 | 835.00 | 845.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jan 2019 | Jolyon Harrison | Buy | 31 @ 658.00p | £203.98 |
| 08 Jan 2019 | Stefan Allanson | Buy | 29 @ 658.00p | £190.82 |
| 28 Feb 2018 | Christopher Mills | Sell | 740,360 @ 800.00p | £5,922,880.00 |
| 20 Feb 2018 | Jolyon Harrison | Buy | 1,500 @ 724.00p | £10,860.00 |
| 08 Dec 2017 | Christopher Mills | Sell | 205,000 @ 760.42p | £1,558,870.02 |
