Shares Magazine
452.00p+10.00 (+2.26%)01 Dec 2023, 17:15
Share Price
Set up a new alert »| Bid Price | 450.00p | High Price | 464.00p |
|---|---|---|---|
| Ask Price | 455.00p | Low Price | 445.00p |
| Open Price | 445.00p | Spread | 1.10% |
| Prev Close | 442.00p | Volume | 148,980 |
Mj Gleeson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 445.00 | 464.00 | 445.00 | 452.00 | 148,980 |
| Nov 30, 2023 | 459.00 | 466.00 | 442.00 | 442.00 | 78,081 |
| Nov 29, 2023 | 460.00 | 466.00 | 451.00 | 459.00 | 4,150 |
| Nov 28, 2023 | 459.00 | 466.41 | 451.40 | 459.00 | 50,949 |
| Nov 27, 2023 | 460.00 | 468.00 | 451.00 | 460.00 | 45,641 |
Mj Gleeson PLC Information
| Name | Mj Gleeson PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BRKD9Z53 | Epic | GLE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 58.38 m | Prev Close | 442.00p |
| PE Ratio | 9.718173 | Market Cap | £263.89 m |
| Div Yield | 3.47 | Div per Share | £0.05 |
| EPS | £0.20 | Div Cover | 3.9040 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.043191 | DPS Growth (%) | 0.0625 |
| Current Ratio | 4.926949 | Quick Ratio | 0.210212 |
Mj Gleeson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/11/23 | DRIP | Stefan Allanson | FD | 70 @ £4.66 | £326.00 |
| 27/11/23 | DRIP | Graham Prothero | CEO | 4 @ £4.66 | £19.00 |
| 08/11/23 | BUY | Stefan Allanson | FD | 48 @ £4.13 | £198.00 |
| 08/11/23 | BUY | Graham Prothero | CEO | 48 @ £4.13 | £198.00 |
| 23/10/23 | EXR | James Thomson | CEO | 25,805 @ £0.00 | £0.00 |
Mj Gleeson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.