| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 964.00 | 971.46 | 696.00 | 902.00 | 92,133 |
| Feb 25, 2020 | 970.00 | 985.00 | 960.00 | 960.00 | 20,699 |
| Feb 24, 2020 | 998.00 | 998.00 | 960.00 | 968.00 | 30,346 |
| Feb 21, 2020 | 990.30 | 1,005.00 | 966.00 | 984.00 | 22,178 |
| Feb 20, 2020 | 968.00 | 991.70 | 960.00 | 960.00 | 9,044 |
| Name | Gleeson (M J) Group | Epic | GLE |
|---|---|---|---|
| ISIN | GB00BRKD9Z53 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 750 | Prev Close | 912.00 |
| Shares in Issue (m) | 55.34 | Market Cap (£m) | 499.14 |
| PE Ratio | 14.79 | Div per Share (p) | 34.50 |
| Div Yield | 3.88 | Div Cover | 1.74 |
| EPS | 60.97 | EPS Growth (%) | 9.76 |
| PEG | 1.52 | DPS Growth (%) | 7.81 |
| ROCE | 19.37 | Net Gearing | 16.73 |
| Quick Ratio | 1.11 | Current Ratio | 3.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Feb | Peel Hunt | Hold | 912.00 | 920.00 | - | Reiterates |
| 14 Feb | Peel Hunt | Hold | 912.00 | 920.00 | - | Reiterates |
| 13 Feb | Peel Hunt | Hold | 912.00 | 920.00 | - | Reiterates |
| 13 Feb | Liberum Capital | Buy | 912.00 | 1,050.00 | - | Reiterates |
| 10 Feb | Peel Hunt | Hold | 912.00 | 920.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Dec 2019 | Stefan Allanson | Exercise | 28,421 @ 0p | £0.00 |
| 20 Dec 2019 | Stefan Allanson | Sale Post-Exercise | 13,398 @ 939.4p | £125,860.81 |
| 12 Nov 2019 | Stefan Allanson | Exercise | 73,531 @ 0p | £0.00 |
| 12 Nov 2019 | Stefan Allanson | Sale Post-Exercise | 34,663 @ 800.00p | £277,304.00 |
| 09 Oct 2019 | James Thomson | Buy | 4,000 @ 793.86p | £31,754.40 |
You can opt out at any time.
