| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 606.00 | 629.82 | 606.00 | 606.00 | 10,098 |
| Aug 21, 2017 | 620.00 | 620.00 | 607.40 | 620.00 | 12,260 |
| Aug 18, 2017 | 625.00 | 630.00 | 615.00 | 615.50 | 37,095 |
| Aug 17, 2017 | 632.00 | 645.00 | 635.00 | 632.25 | 126,473 |
| Aug 16, 2017 | 642.00 | 649.00 | 630.65 | 649.00 | 14,538 |
| Company Name | Gleeson (M J) Group | Epic | GLE |
|---|---|---|---|
| ISIN | GB00BRKD9Z53 | Index | n/a |
| EMS | 750 | Prev Close | 635.00 |
| Shares in Issue (m) | 54.12 | Market Cap (£m) | 327.97 |
| PE Ratio | 14.23 | Div per Share (p) | 14.50 |
| Div Yield | 2.72 | Div Cover | 2.58 |
| EPS | 42.59 | EPS Growth (%) | 87.04 |
| PEG | 0.16 | DPS Growth (%) | 45.00 |
| ROCE | 18.46 | Net Gearing | 2.49 |
| Quick Ratio | 1.68 | Current Ratio | 5.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | Liberum Capital | Buy | 635.00 | 742.00 | 765.00 | Reiterates |
| 18 Jul | Berenberg | Buy | 635.00 | 740.00 | 820.00 | Reiterates |
| 05 Jul | Liberum Capital | Buy | 635.00 | 700.00 | 742.00 | Reiterates |
| 20 Jun | Berenberg | Buy | 635.00 | 740.00 | 740.00 | Reiterates |
| 25 May | Liberum Capital | Buy | 635.00 | 700.00 | 700.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jul 2017 | Jolyon Harrison | Buy | 32 @ 626.00p | £200.32 |
| 07 Jul 2017 | Stefan Allanson | Buy | 32 @ 626.00p | £200.32 |
| 25 May 2017 | Jolyon Harrison | Buy | 1,500 @ 622.00p | £9,330.00 |
| 11 May 2017 | Jolyon Harrison | Buy | 43 @ 630.00p | £270.90 |
| 11 May 2017 | Stefan Allanson | Buy | 37 @ 630.00p | £233.10 |
