1. Share Prices

  2. Mj Gleeson PLC (GLE)

804.50p+34.50 (+4.48%)18 Oct 2021, 10:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mj Gleeson PLC Trades

DateTimePriceQuantityValue
Oct 18, 202110:32:10804.50p186£1,496.37
Oct 18, 202108:48:48800.00p148£1,184.00
Oct 18, 202108:06:53802.40p231£1,853.54
Oct 18, 202108:00:11772.00p10£77.20
Oct 15, 202116:45:46770.00p32£246.40
Oct 15, 202116:39:42799.07p491£3,923.41
Oct 15, 202116:39:42799.07p971£7,758.94
Oct 15, 202116:30:24818.00p92£752.56
Oct 15, 202116:22:53818.00p1£8.18
Oct 15, 202116:21:59800.15p4,669£37,359.00
Oct 15, 202115:58:10804.00p190£1,527.60
Oct 15, 202114:11:49804.84p2,000£16,096.70
Oct 15, 202111:20:49800.00p3,678£29,424.00
Oct 15, 202111:20:52800.00p800£6,400.00
Oct 15, 202111:14:58800.00p154£1,232.00
Oct 15, 202111:14:58800.00p750£6,000.00
Oct 15, 202111:10:32786.00p5£39.30
Oct 15, 202111:10:32786.00p239£1,878.54
Oct 15, 202110:28:34780.95p23£179.62
Oct 15, 202108:43:00770.00p4,481£34,503.70
Oct 15, 202109:02:48776.10p12£93.13
Oct 15, 202109:02:46770.16p4£30.81
Oct 15, 202108:59:23770.85p1,100£8,479.38
Oct 15, 202108:33:03768.00p67£514.56
Oct 14, 202116:15:58794.00p225£1,786.50
Oct 14, 202116:01:46800.00p9£72.00
Oct 14, 202114:19:15777.60p2£15.55
Oct 14, 202111:49:56785.01p27£211.95
Oct 14, 202111:32:18800.00p100£800.00
Oct 14, 202111:22:07785.01p27£211.95
Oct 14, 202111:02:21777.60p1,000£7,776.00
Oct 14, 202109:18:54781.24p1,660£12,968.58
Oct 14, 202109:14:21785.72p252£1,980.01
Oct 14, 202109:02:57785.72p40£314.29
Oct 14, 202109:02:56785.72p37£290.72
Oct 14, 202108:54:23772.00p43£331.96
Oct 14, 202108:12:32790.00p60£474.00
Oct 13, 202116:35:02786.00p1,632£12,827.52
Oct 13, 202116:29:53758.00p10£75.80
Oct 13, 202116:29:53758.00p9£68.22
Oct 13, 202116:29:53758.00p19£144.02
Oct 13, 202116:19:46780.00p100£780.00
Oct 13, 202116:18:36756.00p12£90.72
Oct 13, 202116:15:02756.00p4£30.24
Oct 13, 202116:06:16752.00p97£729.44
Oct 13, 202115:50:14752.00p199£1,496.48
Oct 13, 202115:40:12750.00p225£1,687.50
Oct 13, 202115:37:38751.60p661£4,968.08
Oct 13, 202115:23:13750.00p1,573£11,797.50
Oct 13, 202115:12:02750.00p186£1,395.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC671.0056.34
Diversified Energy Company PLC112.624.86
Darktrace PLC918.004.44
888 Holdings PLC416.404.62
C&C Group PLC256.002.73
Fresnillo PLC865.602.37