1. Share Prices

  2. Mj Gleeson PLC (GLE)

756.00p-20.00 (-2.58 %)15 Jan 2021, 13:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mj Gleeson PLC Trades

DateTimePriceQuantityValue
Jan 15, 202113:53:50756.00p41£309.96
Jan 15, 202113:36:34754.00p3£22.62
Jan 15, 202113:22:15756.00p40£302.40
Jan 15, 202113:22:15756.00p4£30.24
Jan 15, 202113:22:15756.00p79£597.24
Jan 15, 202113:22:15756.00p11£83.16
Jan 15, 202113:22:15756.00p39£294.84
Jan 15, 202113:20:50764.00p1£7.64
Jan 15, 202113:20:50758.00p143£1,083.94
Jan 15, 202113:20:50758.00p202£1,531.16
Jan 15, 202113:20:50758.00p36£272.88
Jan 15, 202113:20:50758.00p40£303.20
Jan 15, 202112:07:52752.80p132£993.70
Jan 15, 202111:47:45743.71p1,080£8,032.08
Jan 15, 202111:45:06752.00p436£3,278.72
Jan 15, 202111:45:06752.00p40£300.80
Jan 15, 202111:45:06756.00p40£302.40
Jan 15, 202111:44:59748.12p1,084£8,109.62
Jan 15, 202111:42:57750.00p1,081£8,107.50
Jan 15, 202111:40:50752.40p1,082£8,140.97
Jan 15, 202111:37:08759.58p300£2,278.74
Jan 15, 202111:36:34758.00p32£242.56
Jan 15, 202111:36:34756.00p149£1,126.44
Jan 15, 202111:35:29755.37p25£188.84
Jan 15, 202111:31:21747.12p2,806£20,964.19
Jan 15, 202111:30:29747.12p2,000£14,942.40
Jan 15, 202111:21:00755.27p182£1,374.58
Jan 15, 202111:19:03760.00p36£273.60
Jan 15, 202111:19:03760.00p36£273.60
Jan 15, 202111:19:03760.00p40£304.00
Jan 15, 202111:18:55760.40p900£6,843.60
Jan 15, 202111:07:53760.40p276£2,098.70
Jan 15, 202111:07:35766.00p313£2,397.58
Jan 15, 202111:07:32768.00p6£46.08
Jan 15, 202111:07:32766.00p43£329.38
Jan 15, 202111:07:32766.00p19£145.54
Jan 15, 202111:07:32766.00p14£107.24
Jan 15, 202111:07:32766.00p36£275.76
Jan 15, 202111:07:32766.00p863£6,610.58
Jan 15, 202111:07:15766.10p843£6,458.22
Jan 15, 202111:05:43766.50p1,306£10,010.49
Jan 15, 202110:25:20767.90p700£5,375.27
Jan 15, 202110:24:44766.00p47£360.02
Jan 15, 202109:48:50766.50p1,120£8,584.80
Jan 15, 202109:35:31766.50p249£1,908.59
Jan 15, 202109:35:04766.53p197£1,510.06
Jan 15, 202109:31:44766.00p90£689.40
Jan 15, 202109:31:44766.00p12£91.92
Jan 15, 202109:31:44766.00p240£1,838.40
Jan 15, 202109:20:40767.06p653£5,008.90

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC116.1810.64
Aveva Group PLC3,730.004.86
Watches Of Switzerland Group PLC634.004.28
Tui AG397.403.62
Savills PLC1,050.003.45
Royal Mail PLC390.603.25

Fallers

CompanyPrice% Chg
Petrofac Limited121.46-27.10
Babcock International Group PLC221.10-16.09
Hilton Food Group PLC1,008.00-13.40
Just Eat Takeaway.Com N.V.7,876.00-4.88
Anglo American PLC2,676.50-4.85
Synthomer PLC424.20-4.85