756.00p-20.00 (-2.58 %)15 Jan 2021, 13:53
Mj Gleeson PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 15, 2021 | 13:53:50 | 756.00p | 41 | £309.96 |
Jan 15, 2021 | 13:36:34 | 754.00p | 3 | £22.62 |
Jan 15, 2021 | 13:22:15 | 756.00p | 40 | £302.40 |
Jan 15, 2021 | 13:22:15 | 756.00p | 4 | £30.24 |
Jan 15, 2021 | 13:22:15 | 756.00p | 79 | £597.24 |
Jan 15, 2021 | 13:22:15 | 756.00p | 11 | £83.16 |
Jan 15, 2021 | 13:22:15 | 756.00p | 39 | £294.84 |
Jan 15, 2021 | 13:20:50 | 764.00p | 1 | £7.64 |
Jan 15, 2021 | 13:20:50 | 758.00p | 143 | £1,083.94 |
Jan 15, 2021 | 13:20:50 | 758.00p | 202 | £1,531.16 |
Jan 15, 2021 | 13:20:50 | 758.00p | 36 | £272.88 |
Jan 15, 2021 | 13:20:50 | 758.00p | 40 | £303.20 |
Jan 15, 2021 | 12:07:52 | 752.80p | 132 | £993.70 |
Jan 15, 2021 | 11:47:45 | 743.71p | 1,080 | £8,032.08 |
Jan 15, 2021 | 11:45:06 | 752.00p | 436 | £3,278.72 |
Jan 15, 2021 | 11:45:06 | 752.00p | 40 | £300.80 |
Jan 15, 2021 | 11:45:06 | 756.00p | 40 | £302.40 |
Jan 15, 2021 | 11:44:59 | 748.12p | 1,084 | £8,109.62 |
Jan 15, 2021 | 11:42:57 | 750.00p | 1,081 | £8,107.50 |
Jan 15, 2021 | 11:40:50 | 752.40p | 1,082 | £8,140.97 |
Jan 15, 2021 | 11:37:08 | 759.58p | 300 | £2,278.74 |
Jan 15, 2021 | 11:36:34 | 758.00p | 32 | £242.56 |
Jan 15, 2021 | 11:36:34 | 756.00p | 149 | £1,126.44 |
Jan 15, 2021 | 11:35:29 | 755.37p | 25 | £188.84 |
Jan 15, 2021 | 11:31:21 | 747.12p | 2,806 | £20,964.19 |
Jan 15, 2021 | 11:30:29 | 747.12p | 2,000 | £14,942.40 |
Jan 15, 2021 | 11:21:00 | 755.27p | 182 | £1,374.58 |
Jan 15, 2021 | 11:19:03 | 760.00p | 36 | £273.60 |
Jan 15, 2021 | 11:19:03 | 760.00p | 36 | £273.60 |
Jan 15, 2021 | 11:19:03 | 760.00p | 40 | £304.00 |
Jan 15, 2021 | 11:18:55 | 760.40p | 900 | £6,843.60 |
Jan 15, 2021 | 11:07:53 | 760.40p | 276 | £2,098.70 |
Jan 15, 2021 | 11:07:35 | 766.00p | 313 | £2,397.58 |
Jan 15, 2021 | 11:07:32 | 768.00p | 6 | £46.08 |
Jan 15, 2021 | 11:07:32 | 766.00p | 43 | £329.38 |
Jan 15, 2021 | 11:07:32 | 766.00p | 19 | £145.54 |
Jan 15, 2021 | 11:07:32 | 766.00p | 14 | £107.24 |
Jan 15, 2021 | 11:07:32 | 766.00p | 36 | £275.76 |
Jan 15, 2021 | 11:07:32 | 766.00p | 863 | £6,610.58 |
Jan 15, 2021 | 11:07:15 | 766.10p | 843 | £6,458.22 |
Jan 15, 2021 | 11:05:43 | 766.50p | 1,306 | £10,010.49 |
Jan 15, 2021 | 10:25:20 | 767.90p | 700 | £5,375.27 |
Jan 15, 2021 | 10:24:44 | 766.00p | 47 | £360.02 |
Jan 15, 2021 | 09:48:50 | 766.50p | 1,120 | £8,584.80 |
Jan 15, 2021 | 09:35:31 | 766.50p | 249 | £1,908.59 |
Jan 15, 2021 | 09:35:04 | 766.53p | 197 | £1,510.06 |
Jan 15, 2021 | 09:31:44 | 766.00p | 90 | £689.40 |
Jan 15, 2021 | 09:31:44 | 766.00p | 12 | £91.92 |
Jan 15, 2021 | 09:31:44 | 766.00p | 240 | £1,838.40 |
Jan 15, 2021 | 09:20:40 | 767.06p | 653 | £5,008.90 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Indivior PLC | 116.18 | 10.64 |
Aveva Group PLC | 3,730.00 | 4.86 |
Watches Of Switzerland Group PLC | 634.00 | 4.28 |
Tui AG | 397.40 | 3.62 |
Savills PLC | 1,050.00 | 3.45 |
Royal Mail PLC | 390.60 | 3.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Petrofac Limited | 121.46 | -27.10 |
Babcock International Group PLC | 221.10 | -16.09 |
Hilton Food Group PLC | 1,008.00 | -13.40 |
Just Eat Takeaway.Com N.V. | 7,876.00 | -4.88 |
Anglo American PLC | 2,676.50 | -4.85 |
Synthomer PLC | 424.20 | -4.85 |