1. Share Prices

  2. Mj Gleeson PLC (GLE)

393.00p-1.00 (-0.25%)05 Dec 2025, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mj Gleeson PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:44:27393.00p1£3.93
Dec 5, 202510:44:27393.00p1,993£7,832.49
Dec 5, 202510:44:27393.00p136£534.48
Dec 5, 202510:37:10391.57p126£493.38
Dec 5, 202510:30:32393.00p3,777£14,843.61
Dec 5, 202510:05:19389.00p190£739.10
Dec 5, 202510:05:19393.00p1£3.93
Dec 5, 202508:30:26393.00p15£58.95
Dec 5, 202508:30:26393.00p34£133.62
Dec 5, 202508:30:26393.00p0£0.00
Dec 5, 202508:30:26393.00p2£7.86
Dec 5, 202508:30:26393.00p0£0.00
Dec 5, 202508:30:26393.00p371£1,458.03
Dec 5, 202508:05:08390.00p1,606£6,263.40
Dec 5, 202508:05:01388.80p3,800£14,774.40
Dec 5, 202508:04:37388.81p2,864£11,135.43
Dec 5, 202508:04:18388.80p1,909£7,422.19
Dec 5, 202508:00:24392.04p1,268£4,971.07
Dec 4, 202516:35:22394.00p4,211£16,591.34
Dec 4, 202516:29:57395.00p250£987.50
Dec 4, 202516:24:55393.00p5£19.65
Dec 4, 202516:14:02393.00p10£39.30
Dec 4, 202515:35:18395.00p0£0.00
Dec 4, 202515:21:25395.00p800£3,160.00
Dec 4, 202515:21:25395.00p800£3,160.00
Dec 4, 202514:37:15395.00p681£2,689.95
Dec 4, 202514:36:25394.00p5£19.70
Dec 4, 202514:16:14393.66p1,271£5,003.42
Dec 4, 202513:36:13395.00p267£1,054.65
Dec 4, 202513:04:50392.38p1,548£6,073.97
Dec 4, 202513:04:25394.00p4,108£16,185.52
Dec 4, 202511:52:58395.00p0£0.00
Dec 4, 202511:32:15392.00p10,000£39,200.00
Dec 4, 202511:21:15391.00p150£586.50
Dec 4, 202511:10:44392.32p2,526£9,910.01
Dec 4, 202511:10:19392.30p391£1,533.88
Dec 4, 202510:42:15392.32p1,062£4,166.44
Dec 4, 202510:20:55395.00p122£481.90
Dec 4, 202509:20:40393.00p371£1,458.03
Dec 4, 202509:20:40392.00p1,699£6,660.08
Dec 4, 202509:20:40392.00p99£388.08
Dec 4, 202509:11:24390.49p412£1,608.84
Dec 4, 202508:38:38390.00p12,000£46,800.00
Dec 4, 202508:38:38390.00p1,121£4,371.90
Dec 4, 202508:38:38390.00p8,000£31,200.00
Dec 4, 202508:14:11389.00p0£0.00
Dec 4, 202508:03:27398.00p0£0.00
Dec 3, 202516:35:19390.00p962£3,751.80
Dec 3, 202516:29:51393.00p1£3.93
Dec 3, 202516:28:55390.00p60£234.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.7013.54
Greggs PLC1,682.685.83
Ocado Group PLC193.725.14
Elementis PLC167.804.74
Watches Of Switzerland Group PLC507.004.28
Metro Bank Holdings PLC115.183.96

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,012.00-5.42
Baltic Classifieds Group PLC176.80-4.95
Trainline PLC213.40-2.91
Mony Group PLC186.60-2.81
BP PLC453.95-2.38
Safestore Holdings PLC710.50-2.34