1. Share Prices

  2. Mj Gleeson PLC (GLE)

624.00p+9.00 (+1.46%)25 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mj Gleeson PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:35:00624.00p4,864£30,351.36
Sep 25, 202416:29:50629.00p1£6.29
Sep 25, 202416:29:14610.00p300£1,830.00
Sep 25, 202416:26:56607.13p2,400£14,571.13
Sep 25, 202416:19:45607.00p274£1,663.18
Sep 25, 202416:19:45607.00p1£6.07
Sep 25, 202416:19:45607.00p300£1,821.00
Sep 25, 202415:55:25614.60p1,265£7,774.69
Sep 25, 202415:34:32615.00p544£3,345.60
Sep 25, 202415:34:23615.00p98£602.70
Sep 25, 202415:32:26618.00p18£111.24
Sep 25, 202415:32:26618.00p115£710.70
Sep 25, 202415:32:26618.00p132£815.76
Sep 25, 202415:31:44613.40p506£3,103.80
Sep 25, 202415:24:44612.00p71£434.52
Sep 25, 202415:24:41612.00p1,009£6,175.08
Sep 25, 202415:24:41612.00p61£373.32
Sep 25, 202415:24:24612.00p61£373.32
Sep 25, 202414:59:57618.80p320£1,980.16
Sep 25, 202414:39:36618.80p317£1,961.60
Sep 25, 202414:06:37614.00p3,013£18,499.82
Sep 25, 202412:47:08604.64p1,000£6,046.40
Sep 25, 202412:39:19612.20p356£2,179.43
Sep 25, 202412:29:59601.00p100£601.00
Sep 25, 202412:14:02611.60p800£4,892.80
Sep 25, 202411:59:49621.00p276£1,713.96
Sep 25, 202411:27:59612.00p61£373.32
Sep 25, 202411:27:53615.60p64£393.98
Sep 25, 202411:10:17615.00p120£738.00
Sep 25, 202411:09:12615.00p120£738.00
Sep 25, 202411:06:37615.00p1,659£10,202.85
Sep 25, 202411:06:37616.00p1,164£7,170.24
Sep 25, 202411:05:42617.04p400£2,468.16
Sep 25, 202411:04:17617.01p1,200£7,404.12
Sep 25, 202410:15:32612.00p563£3,445.56
Sep 25, 202410:15:32612.00p61£373.32
Sep 25, 202410:15:30614.21p444£2,727.09
Sep 25, 202410:10:29614.21p100£614.21
Sep 25, 202409:57:46612.00p5£30.60
Sep 25, 202409:46:48610.00p161£982.10
Sep 25, 202408:36:21603.24p1,949£11,757.15
Sep 25, 202408:36:17612.20p67£410.17
Sep 25, 202408:36:00604.64p1,000£6,046.40
Sep 25, 202408:26:12601.00p214£1,286.14
Sep 25, 202408:26:12604.00p7£42.28
Sep 25, 202408:26:12604.00p330£1,993.20
Sep 25, 202408:25:10601.30p920£5,531.96
Sep 25, 202408:12:07601.39p167£1,004.32
Sep 25, 202408:03:23619.00p2£12.38
Sep 25, 202408:03:23619.00p3£18.57

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24
Endeavour Mining PLC1,905.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,875.00-5.89
Just Group PLC135.80-4.23
Sthree PLC359.50-4.13
Harworth Group PLC184.00-3.41
Prudential PLC642.20-3.40
Domino's Pizza Group PLC293.20-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.